LAMBO Historical Data

LAMBO
Download
Date Close Price change Market cap Trading volume
Today $0.0₅704
+0.00%
$70,417 $96
Yesterday $0.0₅724
+8.93%
$72,440 $38
Aug 20, 2026 $0.0₅659
+6.16%
$-- $1
Aug 19, 2026 $0.0₅622
-1.27%
$62,189 $342
Aug 18, 2026 $0.0₅626
+1.14%
$62,596 $1
Aug 17, 2026 $0.0₅623
-1.35%
$-- $7
Aug 16, 2026 $0.0₅629
+0.51%
$62,946 $0
Aug 15, 2026 $0.0₅63
-7.41%
$63,041 $213
Aug 14, 2026 $0.0₅634
+0.00%
$-- $0
Aug 13, 2026 $0.0₅64
+0.00%
$63,954 $13
Aug 11, 2026 $0.0₅631
+1.06%
$63,101 $1,009
Aug 10, 2026 $0.0₅649
+0.02%
$-- $977
Aug 9, 2026 $0.0₅728
+8.87%
$72,843 $627
Aug 8, 2026 $0.0₅558
+0.00%
$-- $0
Aug 6, 2026 $0.0₅558
-3.48%
$-- $2
Aug 5, 2026 $0.0₅578
-0.22%
$57,816 $4
Aug 4, 2026 $0.0₅578
+0.00%
$-- $7
Aug 3, 2026 $0.0₅567
+1.60%
$-- $7
Aug 2, 2026 $0.0₅576
+2.33%
$57,637 $0
Aug 1, 2026 $0.0₅547
-6.48%
$-- $170
Jul 31, 2026 $0.0₅589
-2.74%
$58,925 $97
Jul 30, 2026 $0.0₅605
+0.37%
$60,525 $38
Jul 29, 2026 $0.0₅595
-5.49%
$59,478 $383
Jul 28, 2026 $0.0₅606
+1.31%
$60,592 $162
Jul 27, 2026 $0.0₅599
-6.49%
$59,916 $121
Jul 26, 2026 $0.0₅641
-4.91%
$64,149 $488
Jul 25, 2026 $0.0₅673
+8.90%
$67,400 $1,581
Jul 24, 2026 $0.0₅617
+19.20%
$61,778 $765
Jul 23, 2026 $0.0₅52
-11.90%
$52,014 $22
Jul 22, 2026 $0.0₅588
+2.34%
$58,784 $3
Jul 21, 2026 $0.0₅584
-1.27%
$58,440 $3
Jul 20, 2026 $0.0₅585
-0.81%
$58,527 $8
Jul 19, 2026 $0.0₅574
-1.44%
$57,414 $50
Jul 18, 2026 $0.0₅585
-0.44%
$-- $17
Jul 17, 2026 $0.0₅585
-3.32%
$58,461 $35
Jul 16, 2026 $0.0₅578
-2.42%
$57,825 $54
Jul 15, 2026 $0.0₅593
-9.17%
$59,303 $468
Jul 14, 2026 $0.0₅651
+0.03%
$65,134 $135
Jul 13, 2026 $0.0₅653
-1.92%
$65,267 $338
Jul 12, 2026 $0.0₅657
+1.96%
$-- $276
Jul 11, 2026 $0.0₅652
-19.64%
$65,227 $914
Jul 10, 2026 $0.0₅812
-3.28%
$81,178 $363
Jul 9, 2026 $0.0₅836
-2.55%
$83,590 $1,426
Jul 8, 2026 $0.0₅858
+30.53%
$85,759 $2,220
Jul 7, 2026 $0.0₅656
+5.44%
$65,640 $1,177
Jul 6, 2026 $0.0₅624
+1.13%
$62,407 $194
Jul 5, 2026 $0.0₅656
+0.65%
$65,649 $26
Jul 4, 2026 $0.0₅656
+0.22%
$-- $118
Jul 3, 2026 $0.0₅648
+2.89%
$64,758 $63
Jul 2, 2026 $0.0₅624
+0.00%
$-- $21
Download