LAMBO Historical Data

LAMBO
Download
Date Close Price change Market cap Trading volume
Today $0.0₅404
+0.00%
$40,395 $9
Yesterday $0.0₅402
-4.99%
$40,186 $58
Sep 9, 2026 $0.0₅422
-2.66%
$42,191 $10
Sep 8, 2026 $0.0₅433
-1.59%
$43,288 $27
Sep 7, 2026 $0.0₅432
+0.00%
$-- $12
Sep 6, 2026 $0.0₅418
-0.46%
$41,776 $5
Sep 5, 2026 $0.0₅408
+0.59%
$-- $12
Sep 4, 2026 $0.0₅413
+0.00%
$-- $82
Sep 3, 2026 $0.0₅413
+7.16%
$41,285 $93
Sep 2, 2026 $0.0₅385
-8.03%
$38,542 $838
Sep 1, 2026 $0.0₅481
+0.82%
$48,074 $93
Aug 31, 2026 $0.0₅475
+0.20%
$47,462 $2
Aug 30, 2026 $0.0₅481
-0.02%
$48,132 $272
Aug 29, 2026 $0.0₅481
+0.57%
$48,083 $1,329
Aug 28, 2026 $0.0₅667
-2.67%
$66,658 $8
Aug 27, 2026 $0.0₅688
+1.29%
$68,802 $8
Aug 26, 2026 $0.0₅656
-2.32%
$67,924 $39
Aug 25, 2026 $0.0₅672
-3.30%
$67,173 $31
Aug 24, 2026 $0.0₅694
-0.10%
$69,354 $10
Aug 23, 2026 $0.0₅699
+2.82%
$69,907 $3
Aug 22, 2026 $0.0₅687
-5.10%
$68,682 $59
Aug 21, 2026 $0.0₅724
+8.93%
$72,440 $38
Aug 20, 2026 $0.0₅659
+6.16%
$-- $1
Aug 19, 2026 $0.0₅622
-1.27%
$62,189 $342
Aug 18, 2026 $0.0₅626
+1.14%
$62,596 $1
Aug 17, 2026 $0.0₅623
-1.35%
$-- $7
Aug 16, 2026 $0.0₅629
+0.51%
$62,946 $0
Aug 15, 2026 $0.0₅63
-7.41%
$63,041 $213
Aug 14, 2026 $0.0₅634
+0.00%
$-- $0
Aug 13, 2026 $0.0₅64
+0.00%
$63,954 $13
Aug 11, 2026 $0.0₅631
+1.06%
$63,101 $1,009
Aug 10, 2026 $0.0₅649
+0.02%
$-- $977
Aug 9, 2026 $0.0₅728
+8.87%
$72,843 $627
Aug 8, 2026 $0.0₅558
+0.00%
$-- $0
Aug 6, 2026 $0.0₅558
-3.48%
$-- $2
Aug 5, 2026 $0.0₅578
-0.22%
$57,816 $4
Aug 4, 2026 $0.0₅578
+0.00%
$-- $7
Aug 3, 2026 $0.0₅567
+1.60%
$-- $7
Aug 2, 2026 $0.0₅576
+2.33%
$57,637 $0
Aug 1, 2026 $0.0₅547
-6.48%
$-- $170
Jul 31, 2026 $0.0₅589
-2.74%
$58,925 $97
Jul 30, 2026 $0.0₅605
+0.37%
$60,525 $38
Jul 29, 2026 $0.0₅595
-5.49%
$59,478 $383
Jul 28, 2026 $0.0₅606
+1.31%
$60,592 $162
Jul 27, 2026 $0.0₅599
-6.49%
$59,916 $121
Jul 26, 2026 $0.0₅641
-4.91%
$64,149 $488
Jul 25, 2026 $0.0₅673
+8.90%
$67,400 $1,581
Jul 24, 2026 $0.0₅617
+19.20%
$61,778 $765
Jul 23, 2026 $0.0₅52
-11.90%
$52,014 $22
Jul 22, 2026 $0.0₅588
+2.34%
$58,784 $3
Download