LAMBO Historical Data

LAMBO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅95
+0.00%
$ 94,985 $ 73
Apr 19, 2026 $ 0.0₅95
-2.08%
$ -- $ 73
Apr 17, 2026 $ 0.00001
+0.00%
$ -- $ 143
Apr 16, 2026 $ 0.0000102
+1.38%
$ 101,869 $ 94
Apr 15, 2026 $ 0.00001
+0.00%
$ -- $ 0.1
Apr 14, 2026 $ 0.0000101
-2.27%
$ -- $ 3
Apr 13, 2026 $ 0.0₅997
-0.23%
$ 99,727 $ 20
Apr 12, 2026 $ 0.0₅968
-0.05%
$ -- $ 19
Apr 11, 2026 $ 0.0₅998
-7.82%
$ -- $ 383
Apr 9, 2026 $ 0.0000107
-0.22%
$ -- $ 601
Apr 8, 2026 $ 0.0000105
+6.68%
$ 105,249 $ 692
Apr 7, 2026 $ 0.0₅964
+9.32%
$ 96,401 $ 7
Apr 6, 2026 $ 0.0₅94
+2.04%
$ 93,999 $ 9
Apr 5, 2026 $ 0.0₅897
-0.59%
$ -- $ 67
Apr 2, 2026 $ 0.0₅9
-5.07%
$ -- $ 53
Apr 1, 2026 $ 0.0₅961
+4.01%
$ -- $ 405
Mar 31, 2026 $ 0.0₅928
+5.12%
$ 92,849 $ 9
Mar 30, 2026 $ 0.0₅873
-8.17%
$ 87,314 $ 399
Mar 27, 2026 $ 0.0₅928
-4.38%
$ 92,850 $ 60
Mar 26, 2026 $ 0.0₅956
-6.54%
$ 95,569 $ 123
Mar 23, 2026 $ 0.0000103
+3.98%
$ -- $ 16
Mar 22, 2026 $ 0.0₅973
-3.26%
$ -- $ 485
Mar 21, 2026 $ 0.0000101
+0.02%
$ -- $ 514
Mar 19, 2026 $ 0.0000109
-2.98%
$ -- $ 120
Mar 18, 2026 $ 0.0000113
-1.18%
$ 113,315 $ 965
Mar 17, 2026 $ 0.0000113
-2.53%
$ -- $ 1,572
Mar 16, 2026 $ 0.0000117
+12.38%
$ 117,217 $ 1,064
Mar 15, 2026 $ 0.0000102
+2.12%
$ 101,841 $ 130
Mar 14, 2026 $ 0.0₅984
-1.70%
$ -- $ 41
Mar 13, 2026 $ 0.0000103
+1.12%
$ -- $ 45
Mar 12, 2026 $ 0.0₅985
+0.51%
$ -- $ 21
Mar 11, 2026 $ 0.0₅992
+0.00%
$ -- $ 12
Mar 8, 2026 $ 0.0₅924
+0.00%
$ -- $ 11
Mar 6, 2026 $ 0.0₅944
-2.18%
$ 94,439 $ 2
Mar 5, 2026 $ 0.0₅975
-1.79%
$ 97,506 $ 18
Mar 4, 2026 $ 0.0₅953
-1.50%
$ -- $ 50
Mar 3, 2026 $ 0.0₅952
-0.55%
$ 95,168 $ 433
Mar 2, 2026 $ 0.0₅971
+4.87%
$ 97,131 $ 396
Mar 1, 2026 $ 0.0₅925
-1.95%
$ 92,498 $ 323
Feb 28, 2026 $ 0.0₅94
+6.98%
$ 93,953 $ 295
Feb 25, 2026 $ 0.0₅976
-1.50%
$ 97,565 $ 158
Feb 23, 2026 $ 0.0₅895
-0.90%
$ -- $ 11
Feb 22, 2026 $ 0.0₅921
+0.00%
$ -- $ 84
Feb 21, 2026 $ 0.0₅979
+1.62%
$ 97,919 $ 420
Feb 20, 2026 $ 0.0₅968
-1.34%
$ 96,814 $ 144
Feb 17, 2026 $ 0.0₅98
-0.92%
$ 97,999 $ 519
Feb 16, 2026 $ 0.0000101
+4.46%
$ 100,890 $ 441
Feb 15, 2026 $ 0.0₅977
-2.24%
$ 97,739 $ 104
Feb 14, 2026 $ 0.0000103
+4.93%
$ 102,896 $ 740
Feb 13, 2026 $ 0.00001
+21.42%
$ 99,997 $ 1,682
Download