LAMBO Historical Data

LAMBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00001
+0.00%
$ 100,045 $ 886
Yesterday $ 0.0₅966
-12.37%
$ -- $ 1,677
May 28, 2026 $ 0.0000111
+2.78%
$ 110,515 $ 786
May 27, 2026 $ 0.0000111
+0.06%
$ 111,148 $ 83
May 26, 2026 $ 0.0000113
+0.47%
$ 112,879 $ 241
May 25, 2026 $ 0.0000109
-2.46%
$ -- $ 213
May 24, 2026 $ 0.0000115
-0.72%
$ -- $ 449
May 23, 2026 $ 0.0000115
+7.34%
$ 114,862 $ 237
May 22, 2026 $ 0.0000109
-2.11%
$ 109,309 $ 47
May 21, 2026 $ 0.0000111
+0.19%
$ -- $ 74
May 18, 2026 $ 0.0000107
-1.94%
$ -- $ 64
May 16, 2026 $ 0.0000111
-0.75%
$ -- $ 7
May 15, 2026 $ 0.0000113
-4.00%
$ 112,912 $ 4
May 14, 2026 $ 0.0000121
-3.30%
$ -- $ 577
May 13, 2026 $ 0.0000129
-1.14%
$ -- $ 213
May 12, 2026 $ 0.000013
-1.12%
$ 130,155 $ 55
May 11, 2026 $ 0.0000133
-3.07%
$ -- $ 100
May 10, 2026 $ 0.0000138
+3.85%
$ 138,367 $ 4
May 9, 2026 $ 0.0000133
+2.63%
$ -- $ 191
May 8, 2026 $ 0.0000129
+2.63%
$ 129,390 $ 54
May 7, 2026 $ 0.0000125
+1.25%
$ -- $ 9,120
May 6, 2026 $ 0.0000124
-3.09%
$ 123,867 $ 9,387
May 5, 2026 $ 0.0000128
+44.45%
$ 127,539 $ 2,481
May 4, 2026 $ 0.0₅85
-0.33%
$ 85,048 $ 7
May 3, 2026 $ 0.0₅838
+0.01%
$ -- $ 423
May 1, 2026 $ 0.0₅928
+0.00%
$ -- $ 13
Apr 30, 2026 $ 0.0₅922
-0.42%
$ -- $ 92
Apr 29, 2026 $ 0.0₅952
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.0₅946
-4.34%
$ -- $ 52
Apr 25, 2026 $ 0.0₅972
+1.28%
$ -- $ 136
Apr 23, 2026 $ 0.0₅939
-2.47%
$ -- $ 177
Apr 21, 2026 $ 0.0₅966
-0.45%
$ 96,581 $ 3
Apr 20, 2026 $ 0.0₅97
+0.00%
$ 97,030 $ 23
Apr 19, 2026 $ 0.0₅95
-2.08%
$ -- $ 73
Apr 17, 2026 $ 0.00001
+0.00%
$ -- $ 143
Apr 16, 2026 $ 0.0000102
+1.38%
$ 101,869 $ 94
Apr 15, 2026 $ 0.00001
+0.00%
$ -- $ 0.1
Apr 14, 2026 $ 0.0000101
-2.27%
$ -- $ 3
Apr 13, 2026 $ 0.0₅997
-0.23%
$ 99,727 $ 20
Apr 12, 2026 $ 0.0₅968
-0.05%
$ -- $ 19
Apr 11, 2026 $ 0.0₅998
-7.82%
$ -- $ 383
Apr 9, 2026 $ 0.0000107
-0.22%
$ -- $ 601
Apr 8, 2026 $ 0.0000105
+6.68%
$ 105,249 $ 692
Apr 7, 2026 $ 0.0₅964
+9.32%
$ 96,401 $ 7
Apr 6, 2026 $ 0.0₅94
+2.04%
$ 93,999 $ 9
Apr 5, 2026 $ 0.0₅897
-0.59%
$ -- $ 67
Apr 2, 2026 $ 0.0₅9
-5.07%
$ -- $ 53
Apr 1, 2026 $ 0.0₅961
+4.01%
$ -- $ 405
Mar 31, 2026 $ 0.0₅928
+5.12%
$ 92,849 $ 9
Mar 30, 2026 $ 0.0₅873
-8.17%
$ 87,314 $ 399
Download