LAMBO Historical Data

LAMBO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.000018
+0.00%
$ 180,479 $ 1,114
Jan 21, 7 PM $ 0.0000176
-0.02%
$ 176,465 $ 1,104
Jan 21, 4 PM $ 0.000018
+1.61%
$ 179,684 $ 1,084
Jan 21, 3 PM $ 0.0000175
+0.76%
$ 175,170 $ 901
Jan 21, 2 PM $ 0.0000185
+0.08%
$ 184,610 $ 357
Jan 21, 12 PM $ 0.0000191
+0.00%
$ 191,055 $ 47
Jan 21, 11 AM $ 0.0000191
+0.00%
$ 191,211 $ 46
Jan 21, 9 AM $ 0.0000192
+0.05%
$ 191,962 $ 7
Jan 20, 8 PM $ 0.0000192
-2.28%
$ 191,512 $ 1,120
Jan 20, 7 PM $ 0.0000196
+0.44%
$ 196,307 $ 1,111
Jan 20, 6 PM $ 0.0000195
-3.99%
$ 195,443 $ 709
Jan 20, 5 PM $ 0.0000208
+0.00%
$ 208,207 $ 712
Jan 20, 4 PM $ 0.0000207
+0.00%
$ 207,462 $ 697
Jan 20, 2 PM $ 0.0000208
+0.00%
$ 207,733 $ 685
Jan 20, 12 PM $ 0.0000209
+0.00%
$ 208,958 $ 684
Jan 20, 9 AM $ 0.0000211
+0.00%
$ 210,628 $ 602
Jan 20, 8 AM $ 0.0000211
+0.00%
$ 211,495 $ 595
Jan 20, 5 AM $ 0.0000212
-0.16%
$ 212,491 $ 6,343
Jan 19, 9 PM $ 0.0000214
+0.00%
$ 214,166 $ 6,363
Jan 19, 6 PM $ 0.000021
+0.00%
$ 209,575 $ 6,199
Jan 19, 4 PM $ 0.000021
+0.00%
$ 209,809 $ 6,203
Jan 19, 1 PM $ 0.0000209
-0.03%
$ 209,312 $ 6,184
Jan 19, 12 PM $ 0.0000209
-0.38%
$ 208,966 $ 6,175
Jan 19, 11 AM $ 0.0000209
-0.79%
$ 209,379 $ 6,173
Jan 19, 10 AM $ 0.0000215
-0.05%
$ 215,181 $ 6,085
Jan 19, 9 AM $ 0.0000179
+0.67%
$ 179,302 $ 3,945
Jan 19, 8 AM $ 0.0000178
+1.18%
$ 178,067 $ 3,903
Jan 19, 7 AM $ 0.0000176
+0.41%
$ 176,322 $ 3,800
Jan 19, 6 AM $ 0.0000175
+1.43%
$ 175,114 $ 3,732
Jan 19, 5 AM $ 0.0000173
+0.47%
$ 172,789 $ 3,598
Jan 19, 4 AM $ 0.000017
+0.00%
$ 169,925 $ 3,439
Jan 19, 2 AM $ 0.0000172
+0.83%
$ 171,576 $ 3,330
Jan 19, 1 AM $ 0.0000243
-0.16%
$ 243,230 $ 1,045
Jan 19, 12 AM $ 0.0000244
-4.61%
$ 243,407 $ 69
Jan 18, 11 PM $ 0.0000256
-1.94%
$ 255,623 $ 65
Jan 17, 10 PM $ 0.0000265
-0.14%
$ 264,847 $ 2,191
Jan 17, 7 PM $ 0.0000259
+0.00%
$ 259,392 $ 1,664
Jan 17, 12 PM $ 0.0000249
-0.52%
$ 249,035 $ 1,254
Jan 17, 5 AM $ 0.0000248
+0.00%
$ 247,638 $ 1,202
Jan 17, 2 AM $ 0.0000249
-2.45%
$ 249,471 $ 1,705
Jan 16, 11 PM $ 0.000027
+0.03%
$ 269,986 $ 821
Jan 16, 8 PM $ 0.0000268
-1.66%
$ 267,699 $ 552
Jan 16, 7 PM $ 0.0000272
-0.07%
$ 272,209 $ 548
Jan 16, 6 PM $ 0.0000272
-0.05%
$ 272,412 $ 549
Jan 16, 8 AM $ 0.0000281
+0.00%
$ 281,194 $ 534
Jan 15, 11 PM $ 0.0000275
+0.00%
$ 275,123 $ 887
Jan 15, 4 PM $ 0.0000274
+0.00%
$ 274,015 $ 896
Jan 15, 12 PM $ 0.0000282
+0.00%
$ 281,976 $ 897
Jan 15, 7 AM $ 0.0000278
+0.52%
$ 277,955 $ 720
Jan 15, 4 AM $ 0.0000277
+0.00%
$ 277,040 $ 645