LAMBO Historical Data

LAMBO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0000232
+0.02%
$ 231,896 $ 10,427
Dec 28, 7 PM $ 0.0000227
+0.30%
$ 227,327 $ 10,175
Dec 28, 5 PM $ 0.0000227
+0.00%
$ 226,669 $ 10,081
Dec 28, 4 PM $ 0.0000227
+0.00%
$ 226,603 $ 10,084
Dec 28, 6 AM $ 0.0000229
+0.29%
$ 228,995 $ 10,142
Dec 28, 5 AM $ 0.0000228
-0.21%
$ 227,828 $ 9,997
Dec 28, 4 AM $ 0.0000228
+0.00%
$ 228,036 $ 9,875
Dec 28, 3 AM $ 0.0000228
+0.00%
$ 228,063 $ 9,789
Dec 28, 12 AM $ 0.0000223
+0.00%
$ -- $ 9,694
Dec 27, 11 PM $ 0.0000223
+0.00%
$ 223,267 $ 9,646
Dec 27, 10 PM $ 0.0000223
+0.00%
$ 223,270 $ 9,636
Dec 26, 9 PM $ 0.000022
+0.00%
$ 220,035 $ 9,430
Dec 26, 7 PM $ 0.000022
+0.00%
$ 220,333 $ 9,349
Dec 26, 4 PM $ 0.0000218
+0.09%
$ 217,685 $ 9,267
Dec 26, 3 PM $ 0.0000218
-0.06%
$ 217,521 $ 9,233
Dec 26, 1 PM $ 0.0000222
+0.00%
$ 221,633 $ 9,408
Dec 26, 9 AM $ 0.0000222
-0.78%
$ 222,450 $ 9,316
Dec 25, 6 PM $ 0.0000222
+1.38%
$ 222,084 $ 9,114
Dec 25, 5 PM $ 0.0000219
+0.00%
$ 218,775 $ 8,957
Dec 25, 9 AM $ 0.0000217
+0.16%
$ 216,547 $ 8,747
Dec 25, 8 AM $ 0.0000216
+0.00%
$ 216,147 $ 8,714
Dec 24, 11 AM $ 0.0000213
+0.00%
$ 213,390 $ 8,533
Dec 23, 10 PM $ 0.0000216
+0.00%
$ 216,469 $ 8,551
Dec 23, 6 PM $ 0.0000212
+0.51%
$ 212,486 $ 8,358
Dec 23, 2 PM $ 0.0000218
+0.00%
$ 218,375 $ 8,163
Dec 23, 1 PM $ 0.0000219
+19.51%
$ 218,571 $ 8,209
Dec 23, 10 AM $ 0.0000183
+0.16%
$ 182,635 $ 6,506
Dec 23, 5 AM $ 0.0000184
+0.00%
$ 184,487 $ 6,567
Dec 22, 8 PM $ 0.0000182
+1.66%
$ 181,605 $ 6,451
Dec 22, 7 PM $ 0.0000179
-0.34%
$ 178,893 $ 6,032
Dec 22, 5 PM $ 0.0000181
-2.25%
$ 180,639 $ 5,876
Dec 22, 4 PM $ 0.0000185
+0.00%
$ 184,817 $ 5,708
Dec 22, 2 PM $ 0.0000181
+0.00%
$ 180,578 $ 5,690
Dec 22, 1 PM $ 0.0000181
+0.00%
$ 180,551 $ 3,631
Dec 22, 7 AM $ 0.000021
-0.01%
$ 209,550 $ 3,003
Dec 21, 11 PM $ 0.0000202
+0.00%
$ 202,305 $ 2,994
Dec 21, 10 PM $ 0.0000202
+0.00%
$ 202,195 $ 2,960
Dec 21, 5 PM $ 0.0000203
+0.00%
$ 203,471 $ 2,971
Dec 20, 11 PM $ 0.0000209
+0.00%
$ 209,335 $ 2,783
Dec 20, 2 PM $ 0.0000225
+0.05%
$ 224,546 $ 2,118
Dec 20, 1 PM $ 0.0000226
+0.00%
$ 225,521 $ 2,120
Dec 20, 12 PM $ 0.0000226
+0.00%
$ 225,590 $ 2,116
Dec 20, 9 AM $ 0.0000226
+0.00%
$ 226,242 $ 2,117
Dec 20, 8 AM $ 0.0000227
+7.49%
$ 227,177 $ 2,073
Dec 20, 7 AM $ 0.0000211
+0.50%
$ 211,239 $ 1,181
Dec 20, 12 AM $ 0.0000211
-0.02%
$ 210,543 $ 1,111
Dec 19, 10 PM $ 0.0000211
+0.00%
$ 210,631 $ 1,115
Dec 19, 9 PM $ 0.0000211
+0.00%
$ 211,067 $ 1,111
Dec 19, 8 PM $ 0.000021
+0.00%
$ 210,192 $ 1,108
Dec 19, 7 PM $ 0.0000209
+0.07%
$ 208,722 $ 1,103