LAMBO Historical Data

LAMBO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.000021
+0.00%
$ 209,606 $ 1,094
Dec 19, 5 PM $ 0.0000211
+0.00%
$ 211,285 $ 1,097
Dec 19, 3 PM $ 0.0000222
-2.15%
$ 221,814 $ 507
Dec 19, 12 PM $ 0.0000228
+0.00%
$ -- $ 11,481
Dec 18, 10 PM $ 0.0000218
+0.00%
$ 218,121 $ 10,985
Dec 18, 2 PM $ 0.0000225
+0.00%
$ 224,981 $ 11,546
Dec 18, 7 AM $ 0.0000223
+0.00%
$ 223,158 $ 10,557
Dec 18, 4 AM $ 0.0000237
-5.90%
$ 237,415 $ 9,951
Dec 18, 2 AM $ 0.0000266
+0.00%
$ 266,048 $ 9,331
Dec 18, 12 AM $ 0.0000269
+0.00%
$ 269,467 $ 9,349
Dec 17, 11 PM $ 0.000027
+0.02%
$ 269,815 $ 9,346
Dec 17, 8 PM $ 0.000027
+0.00%
$ 269,583 $ 9,356
Dec 17, 7 PM $ 0.0000284
+0.01%
$ 284,396 $ 8,452
Dec 17, 5 PM $ 0.0000298
+0.00%
$ 298,181 $ 8,533
Dec 17, 4 PM $ 0.0000303
-2.12%
$ 302,728 $ 8,497
Dec 17, 10 AM $ 0.0000305
+0.00%
$ 304,857 $ 8,378
Dec 16, 8 PM $ 0.0000307
+0.00%
$ 307,496 $ 8,494
Dec 16, 6 PM $ 0.0000309
+0.00%
$ 309,294 $ 8,396
Dec 16, 5 PM $ 0.0000311
+0.00%
$ 310,539 $ 8,410
Dec 16, 11 AM $ 0.0000316
+0.72%
$ 316,057 $ 8,293
Dec 16, 10 AM $ 0.0000312
+8.32%
$ 311,575 $ 8,160
Dec 16, 3 AM $ 0.0000292
+0.00%
$ 291,653 $ 5,613
Dec 16, 2 AM $ 0.0000292
+0.00%
$ 292,059 $ 5,600
Dec 16, 12 AM $ 0.0000293
+12.32%
$ 293,192 $ 5,563
Dec 15, 11 PM $ 0.0000261
+0.00%
$ 261,161 $ 4,025
Dec 15, 1 PM $ 0.0000279
-0.88%
$ 279,302 $ 4,145
Dec 15, 11 AM $ 0.0000283
+0.00%
$ 283,379 $ 4,127
Dec 15, 2 AM $ 0.0000284
+1.61%
$ 283,523 $ 4,043
Dec 14, 8 PM $ 0.0000279
+0.00%
$ 278,736 $ 3,965
Dec 14, 7 PM $ 0.0000279
+1.86%
$ 278,777 $ 3,884
Dec 14, 2 PM $ 0.000028
-0.53%
$ 280,045 $ 3,526
Dec 14, 9 AM $ 0.0000285
-0.46%
$ 285,228 $ 3,493
Dec 14, 8 AM $ 0.0000287
+0.00%
$ 286,502 $ 3,441
Dec 13, 3 PM $ 0.0000289
+0.00%
$ 289,188 $ 3,433
Dec 13, 1 PM $ 0.0000291
+0.00%
$ -- $ 3,382
Dec 13, 8 AM $ 0.0000291
+0.33%
$ 290,619 $ 3,399
Dec 13, 7 AM $ 0.000029
-0.05%
$ 290,193 $ 3,311
Dec 13, 6 AM $ 0.0000293
+0.96%
$ 293,215 $ 3,184
Dec 13, 3 AM $ 0.0000288
+0.00%
$ 287,854 $ 3,056
Dec 13, 2 AM $ 0.0000288
+0.00%
$ 287,859 $ 3,021
Dec 12, 11 PM $ 0.0000284
+0.00%
$ 283,849 $ 2,687
Dec 12, 7 PM $ 0.0000283
-0.57%
$ 282,924 $ 2,673
Dec 12, 6 PM $ 0.0000285
+1.04%
$ 284,591 $ 2,655
Dec 12, 5 PM $ 0.0000282
+1.19%
$ 281,662 $ 2,625
Dec 12, 4 PM $ 0.0000278
-3.00%
$ 278,237 $ 2,533
Dec 12, 3 PM $ 0.0000298
+0.00%
$ 297,957 $ 2,458
Dec 12, 2 PM $ 0.0000299
+0.00%
$ 298,991 $ 2,522
Dec 12, 12 PM $ 0.0000293
+0.00%
$ 292,540 $ 2,231
Dec 12, 8 AM $ 0.0000299
+0.00%
$ 298,516 $ 2,186
Dec 12, 6 AM $ 0.0000295
+1.28%
$ 295,487 $ 2,131