LAMBO Historical Data

LAMBO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0000281
-0.66%
$ 280,899 $ 654
Jan 15, 12 AM $ 0.0000292
+0.00%
$ 291,712 $ 10,491
Jan 14, 10 PM $ 0.0000294
-1.03%
$ 293,763 $ 10,536
Jan 14, 9 PM $ 0.0000297
+0.02%
$ 297,488 $ 10,403
Jan 14, 7 PM $ 0.0000301
+0.01%
$ 301,485 $ 10,085
Jan 14, 5 PM $ 0.0000304
-1.23%
$ 304,201 $ 10,237
Jan 14, 4 PM $ 0.0000307
-0.03%
$ 306,940 $ 10,092
Jan 14, 1 PM $ 0.0000292
+0.00%
$ 291,557 $ 9,365
Jan 14, 11 AM $ 0.0000292
-3.96%
$ 292,327 $ 9,381
Jan 14, 10 AM $ 0.0000304
-0.59%
$ 304,298 $ 9,082
Jan 14, 9 AM $ 0.0000306
-2.57%
$ 306,204 $ 8,903
Jan 14, 8 AM $ 0.0000314
-0.06%
$ 314,317 $ 8,585
Jan 14, 7 AM $ 0.0000319
+2.09%
$ 318,627 $ 8,405
Jan 14, 6 AM $ 0.0000312
+2.13%
$ 311,531 $ 8,067
Jan 14, 3 AM $ 0.0000308
+0.00%
$ 307,763 $ 7,784
Jan 14, 2 AM $ 0.0000307
+0.00%
$ 307,075 $ 7,757
Jan 14, 1 AM $ 0.0000292
+4.08%
$ 291,811 $ 6,951
Jan 14, 12 AM $ 0.0000281
-0.51%
$ 280,551 $ 6,195
Jan 13, 11 PM $ 0.0000283
+0.00%
$ 283,092 $ 6,122
Jan 13, 10 PM $ 0.0000256
+0.17%
$ 255,729 $ 4,944
Jan 13, 9 PM $ 0.0000256
+2.03%
$ 256,097 $ 4,748
Jan 13, 8 PM $ 0.0000253
-1.82%
$ 252,738 $ 4,254
Jan 13, 7 PM $ 0.0000259
+4.33%
$ 258,813 $ 4,169
Jan 13, 6 PM $ 0.0000228
+0.00%
$ -- $ 80
Jan 13, 5 PM $ 0.0000228
+0.01%
$ 227,679 $ 80
Jan 13, 4 PM $ 0.0000221
+0.00%
$ 220,797 $ 102
Jan 13, 3 PM $ 0.000022
+0.40%
$ 219,800 $ 99
Jan 13, 2 PM $ 0.0000218
+0.00%
$ 217,734 $ 98
Jan 13, 1 PM $ 0.0000216
+0.12%
$ 216,408 $ 96
Jan 13, 12 PM $ 0.0000216
+0.00%
$ 216,055 $ 93
Jan 13, 9 AM $ 0.0000215
+0.00%
$ 215,427 $ 2,244
Jan 13, 8 AM $ 0.0000215
+0.16%
$ 215,427 $ 2,240
Jan 13, 7 AM $ 0.0000215
+0.03%
$ 215,079 $ 2,237
Jan 13, 5 AM $ 0.0000216
+0.48%
$ 215,544 $ 2,244
Jan 13, 1 AM $ 0.0000212
-0.05%
$ 211,583 $ 2,435
Jan 13, 12 AM $ 0.0000212
-0.03%
$ 211,753 $ 2,437
Jan 12, 5 PM $ 0.0000217
+0.00%
$ 216,563 $ 2,416
Jan 12, 4 PM $ 0.0000217
+0.00%
$ 216,550 $ 2,234
Jan 12, 2 PM $ 0.0000216
+0.00%
$ 216,017 $ 2,164
Jan 12, 8 AM $ 0.0000221
-0.35%
$ 221,353 $ 2,095
Jan 12, 6 AM $ 0.0000224
+2.11%
$ 224,200 $ 1,899
Jan 11, 4 AM $ 0.0000221
+2.51%
$ 220,676 $ 1,802
Jan 10, 10 PM $ 0.0000221
-0.37%
$ 220,657 $ 1,336
Jan 10, 9 PM $ 0.0000221
-0.40%
$ 221,482 $ 1,335
Jan 10, 8 PM $ 0.0000222
-0.04%
$ 222,362 $ 1,327
Jan 10, 7 PM $ 0.0000222
+0.00%
$ -- $ 1,329
Jan 10, 6 PM $ 0.0000223
+0.00%
$ 223,342 $ 1,334
Jan 10, 5 PM $ 0.0000223
+0.42%
$ 223,006 $ 1,329
Jan 10, 4 PM $ 0.0000222
+0.02%
$ 222,080 $ 1,311
Jan 10, 7 AM $ 0.0000222
+0.90%
$ 221,744 $ 1,315