LAMBO Historical Data

LAMBO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.000022
+0.05%
$ 219,767 $ 1,304
Jan 10, 4 AM $ 0.000022
-0.27%
$ 220,199 $ 1,264
Jan 10, 3 AM $ 0.0000221
-0.55%
$ 220,790 $ 1,267
Jan 10, 2 AM $ 0.0000222
-0.15%
$ 222,006 $ 1,274
Jan 9, 6 PM $ 0.0000226
+0.00%
$ 225,557 $ 1,346
Jan 9, 1 PM $ 0.0000222
+0.53%
$ 222,232 $ 1,362
Jan 9, 12 PM $ 0.0000222
+0.00%
$ 221,521 $ 1,350
Jan 9, 7 AM $ 0.0000225
-0.09%
$ 224,974 $ 1,493
Jan 9, 6 AM $ 0.0000225
+0.02%
$ 225,179 $ 1,499
Jan 9, 5 AM $ 0.0000225
+0.28%
$ 225,138 $ 1,498
Jan 8, 7 AM $ 0.000022
+0.04%
$ 220,374 $ 1,444
Jan 7, 11 PM $ 0.0000224
-0.17%
$ 224,074 $ 1,386
Jan 7, 10 PM $ 0.0000225
+0.02%
$ 224,500 $ 1,507
Jan 7, 5 PM $ 0.0000223
-0.32%
$ 223,435 $ 1,606
Jan 7, 4 PM $ 0.0000224
-1.42%
$ 224,146 $ 1,611
Jan 7, 2 PM $ 0.0000227
-1.87%
$ 226,859 $ 1,689
Jan 7, 1 PM $ 0.0000233
+0.00%
$ 232,902 $ 1,516
Jan 7, 11 AM $ 0.0000234
+0.00%
$ 233,708 $ 1,552
Jan 7, 7 AM $ 0.0000235
+0.00%
$ 235,154 $ 1,499
Jan 7, 6 AM $ 0.0000235
+0.00%
$ 235,153 $ 1,498
Jan 7, 5 AM $ 0.0000235
+0.01%
$ 235,149 $ 1,498
Jan 7, 4 AM $ 0.0000235
+0.00%
$ 235,135 $ 1,498
Jan 7, 12 AM $ 0.0000236
+0.00%
$ 236,164 $ 1,465
Jan 6, 10 PM $ 0.0000237
-0.23%
$ 237,236 $ 1,390
Jan 6, 8 PM $ 0.0000223
+0.09%
$ 222,712 $ 521
Jan 6, 7 PM $ 0.0000223
+0.32%
$ 222,674 $ 502
Jan 6, 4 PM $ 0.0000223
+0.13%
$ 222,727 $ 423
Jan 6, 3 PM $ 0.0000223
+0.00%
$ 222,788 $ 388
Jan 6, 12 PM $ 0.000022
+0.00%
$ 220,347 $ 381
Jan 5, 9 PM $ 0.0000218
+0.55%
$ 217,945 $ 324
Jan 5, 7 PM $ 0.0000215
+0.00%
$ 214,710 $ 205
Jan 5, 4 PM $ 0.0000213
+0.00%
$ 213,032 $ 106
Jan 4, 12 AM $ 0.0000215
+0.00%
$ -- $ 1
Jan 3, 5 PM $ 0.0000211
-0.20%
$ 211,439 $ 2,075
Jan 3, 1 PM $ 0.0000215
+2.80%
$ 215,451 $ 2,095
Jan 3, 9 AM $ 0.0000204
+0.00%
$ 203,986 $ 1,543
Jan 3, 3 AM $ 0.0000213
+0.61%
$ 212,556 $ 1,236
Jan 3, 1 AM $ 0.0000211
+3.18%
$ 211,356 $ 1,181
Jan 3, 12 AM $ 0.0000205
+0.71%
$ 204,863 $ 729
Jan 2, 11 PM $ 0.0000203
+0.66%
$ 203,431 $ 630
Jan 2, 10 PM $ 0.0000201
+2.09%
$ 201,334 $ 605
Jan 2, 9 PM $ 0.0000197
+0.00%
$ 197,045 $ 521
Jan 2, 8 AM $ 0.0000193
+0.00%
$ 193,397 $ 21,475
Jan 2, 4 AM $ 0.0000196
+0.00%
$ 196,373 $ 21,836
Jan 2, 2 AM $ 0.0000193
+0.00%
$ 192,571 $ 21,543
Jan 1, 9 PM $ 0.0000191
+2.24%
$ 191,132 $ 21,423
Jan 1, 8 PM $ 0.0000183
+0.00%
$ 182,697 $ 20,945
Jan 1, 7 PM $ 0.0000182
+0.79%
$ 182,139 $ 20,440
Jan 1, 6 PM $ 0.000018
+2.72%
$ 180,370 $ 20,254
Jan 1, 5 PM $ 0.0000175
+0.00%
$ 175,302 $ 19,735