LAMBO Historical Data

LAMBO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0000272
+0.00%
$ 271,654 $ 2,414
Dec 1, 7 PM $ 0.0000262
+0.00%
$ 261,743 $ 2,375
Dec 1, 6 PM $ 0.0000263
+0.00%
$ 262,945 $ 2,372
Dec 1, 4 PM $ 0.0000261
-1.38%
$ 261,409 $ 2,352
Dec 1, 2 AM $ 0.0000272
-0.16%
$ 271,848 $ 2,336
Dec 1, 1 AM $ 0.0000274
-0.08%
$ 274,330 $ 2,257
Nov 30, 7 PM $ 0.00003
+0.63%
$ 300,252 $ 1,962
Nov 30, 1 PM $ 0.0000304
+0.36%
$ 304,133 $ 1,918
Nov 30, 12 PM $ 0.0000302
+0.00%
$ 301,992 $ 1,886
Nov 30, 5 AM $ 0.0000303
+0.00%
$ 303,109 $ 1,858
Nov 29, 8 PM $ 0.0000306
+0.00%
$ 305,670 $ 1,863
Nov 29, 6 PM $ 0.0000311
-0.57%
$ 310,868 $ 1,838
Nov 29, 5 PM $ 0.0000313
-0.02%
$ 312,977 $ 1,858
Nov 29, 3 PM $ 0.0000317
-5.82%
$ 317,409 $ 1,770
Nov 28, 6 PM $ 0.0000337
-3.50%
$ 337,043 $ 367
Nov 28, 5 PM $ 0.0000349
-0.02%
$ 348,882 $ 345
Nov 28, 4 PM $ 0.0000361
+0.00%
$ 360,803 $ 30
Nov 27, 5 PM $ 0.0000365
+0.00%
$ 364,665 $ 5,730
Nov 27, 1 PM $ 0.000036
+0.53%
$ 359,835 $ 5,640
Nov 27, 8 AM $ 0.000036
+0.49%
$ 359,641 $ 5,435
Nov 27, 7 AM $ 0.0000358
+0.01%
$ 357,897 $ 5,436
Nov 27, 6 AM $ 0.0000358
+3.70%
$ 357,884 $ 5,075
Nov 26, 11 PM $ 0.0000336
+1.56%
$ 335,821 $ 4,652
Nov 26, 10 PM $ 0.0000331
-9.11%
$ 330,734 $ 4,353
Nov 26, 6 PM $ 0.0000359
+1.70%
$ 358,749 $ 2,659
Nov 26, 5 PM $ 0.0000348
+3.86%
$ 347,814 $ 2,563
Nov 26, 2 PM $ 0.0000369
+0.00%
$ 369,359 $ 412
Nov 26, 10 AM $ 0.000038
+0.00%
$ 380,467 $ 34
Nov 26, 12 AM $ 0.0000388
+0.00%
$ 388,056 $ 5,496
Nov 25, 11 PM $ 0.0000389
+1.34%
$ 388,857 $ 5,488
Nov 25, 9 PM $ 0.000038
+0.08%
$ 380,352 $ 5,303
Nov 25, 3 PM $ 0.0000374
+0.00%
$ 373,701 $ 5,195
Nov 25, 1 PM $ 0.0000377
+0.00%
$ 376,737 $ 5,192
Nov 25, 6 AM $ 0.0000387
-0.72%
$ 387,476 $ 4,819
Nov 25, 5 AM $ 0.000039
+0.24%
$ 390,449 $ 4,745
Nov 25, 4 AM $ 0.0000389
+0.10%
$ 388,983 $ 4,679
Nov 25, 12 AM $ 0.0000389
+0.00%
$ 388,546 $ 4,644
Nov 24, 4 PM $ 0.0000377
+0.00%
$ 377,437 $ 4,511
Nov 24, 2 PM $ 0.000037
-0.36%
$ 369,652 $ 4,352
Nov 24, 1 PM $ 0.0000371
-0.13%
$ 370,944 $ 4,362
Nov 24, 12 PM $ 0.0000372
+0.00%
$ 371,543 $ 4,212
Nov 24, 11 AM $ 0.000037
+1.37%
$ 370,459 $ 4,213
Nov 24, 10 AM $ 0.0000365
+1.79%
$ 365,150 $ 4,023
Nov 24, 9 AM $ 0.0000355
-3.69%
$ 355,219 $ 3,324
Nov 24, 1 AM $ 0.0000364
+0.00%
$ 363,644 $ 3,300
Nov 23, 9 PM $ 0.0000367
+0.00%
$ 366,597 $ 3,281
Nov 23, 8 PM $ 0.0000366
+1.19%
$ 365,845 $ 3,262
Nov 23, 7 PM $ 0.0000357
+0.00%
$ 357,191 $ 2,904
Nov 23, 5 PM $ 0.0000358
+0.00%
$ 358,292 $ 2,749
Nov 23, 4 PM $ 0.0000358
-2.86%
$ 358,328 $ 2,395