LAMBO Historical Data

LAMBO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0000364
+0.00%
$ 363,990 $ 2,192
Nov 22, 8 AM $ 0.0000366
+0.00%
$ 365,844 $ 2,163
Nov 22, 6 AM $ 0.0000363
+0.00%
$ 362,635 $ 2,072
Nov 22, 5 AM $ 0.0000363
-0.01%
$ 362,603 $ 2,067
Nov 22, 4 AM $ 0.0000363
+0.00%
$ 363,226 $ 2,057
Nov 21, 9 PM $ 0.0000374
-1.90%
$ 373,967 $ 1,609
Nov 21, 8 PM $ 0.0000382
-0.24%
$ 381,774 $ 1,309
Nov 21, 5 PM $ 0.0000378
+0.00%
$ 378,223 $ 1,115
Nov 21, 3 PM $ 0.0000371
-0.68%
$ 371,139 $ 1,051
Nov 21, 1 PM $ 0.0000376
+0.00%
$ 375,737 $ 901
Nov 21, 12 PM $ 0.0000368
+0.07%
$ 368,178 $ 900
Nov 21, 9 AM $ 0.000038
+0.00%
$ 379,599 $ 884
Nov 21, 8 AM $ 0.0000379
+0.17%
$ 379,413 $ 882
Nov 20, 8 PM $ 0.0000394
+0.00%
$ 393,545 $ 728
Nov 20, 6 PM $ 0.0000395
+0.67%
$ 395,381 $ 713
Nov 20, 5 PM $ 0.0000393
-0.11%
$ 392,608 $ 433
Nov 20, 4 PM $ 0.0000394
+0.02%
$ 394,219 $ 224
Nov 20, 7 AM $ 0.0000406
+0.00%
$ 406,039 $ 194
Nov 19, 9 PM $ 0.0000395
+0.00%
$ 394,937 $ 180
Nov 19, 7 PM $ 0.0000393
+0.25%
$ 392,512 $ 173
Nov 19, 5 PM $ 0.0000396
+0.00%
$ 396,351 $ 160
Nov 19, 4 PM $ 0.0000399
+0.00%
$ 399,103 $ 152
Nov 19, 3 PM $ 0.0000408
+0.00%
$ 407,519 $ 149
Nov 19, 2 PM $ 0.0000411
+0.00%
$ 410,993 $ 143
Nov 19, 11 AM $ 0.0000412
-0.13%
$ 411,574 $ 68
Nov 19, 10 AM $ 0.0000407
+0.00%
$ 407,298 $ 58
Nov 19, 9 AM $ 0.0000407
-0.93%
$ 406,590 $ 50
Nov 18, 7 PM $ 0.000042
-0.15%
$ 420,429 $ 4,770
Nov 18, 6 PM $ 0.0000421
+3.05%
$ 421,349 $ 4,154
Nov 18, 4 PM $ 0.0000409
-0.24%
$ 408,535 $ 4,031
Nov 18, 3 PM $ 0.0000405
+0.00%
$ 404,527 $ 4,014
Nov 18, 11 AM $ 0.0000403
+0.00%
$ 403,343 $ 3,954
Nov 18, 3 AM $ 0.0000395
+0.00%
$ 395,477 $ 3,800
Nov 17, 6 PM $ 0.0000417
+0.39%
$ 417,337 $ 3,695
Nov 17, 5 PM $ 0.0000416
-1.27%
$ 415,748 $ 3,454
Nov 17, 9 AM $ 0.000043
+0.00%
$ 430,131 $ 3,563
Nov 17, 8 AM $ 0.000043
+0.08%
$ 430,217 $ 3,542
Nov 17, 6 AM $ 0.0000429
+0.00%
$ 429,361 $ 3,482
Nov 17, 5 AM $ 0.0000429
+0.00%
$ 429,448 $ 3,451
Nov 15, 11 PM $ 0.0000438
+0.72%
$ 437,949 $ 2,958
Nov 15, 8 PM $ 0.0000437
+0.00%
$ 436,704 $ 2,237
Nov 15, 6 PM $ 0.0000441
+0.75%
$ 440,961 $ 2,245
Nov 15, 5 PM $ 0.0000436
-0.28%
$ 435,900 $ 2,226
Nov 15, 9 AM $ 0.0000431
+0.00%
$ 431,361 $ 2,074
Nov 15, 8 AM $ 0.0000432
-0.02%
$ 432,031 $ 2,012
Nov 15, 6 AM $ 0.000044
+0.00%
$ 440,431 $ 1,949
Nov 14, 9 PM $ 0.0000428
+0.00%
$ 427,767 $ 1,801
Nov 14, 7 PM $ 0.0000435
+0.00%
$ 435,462 $ 1,775
Nov 14, 9 AM $ 0.0000449
-0.16%
$ 449,024 $ 1,511
Nov 14, 6 AM $ 0.0000455
+0.00%
$ 454,934 $ 1,468