LAMBO Historical Data

LAMBO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0000216
+0.00%
$ 216,147 $ 8,714
Dec 24, 11 AM $ 0.0000213
+0.00%
$ 213,390 $ 8,533
Dec 23, 10 PM $ 0.0000216
+0.00%
$ 216,469 $ 8,551
Dec 23, 6 PM $ 0.0000212
+0.51%
$ 212,486 $ 8,358
Dec 23, 2 PM $ 0.0000218
+0.00%
$ 218,375 $ 8,163
Dec 23, 1 PM $ 0.0000219
+19.51%
$ 218,571 $ 8,209
Dec 23, 10 AM $ 0.0000183
+0.16%
$ 182,635 $ 6,506
Dec 23, 5 AM $ 0.0000184
+0.00%
$ 184,487 $ 6,567
Dec 22, 8 PM $ 0.0000182
+1.66%
$ 181,605 $ 6,451
Dec 22, 7 PM $ 0.0000179
-0.34%
$ 178,893 $ 6,032
Dec 22, 5 PM $ 0.0000181
-2.25%
$ 180,639 $ 5,876
Dec 22, 4 PM $ 0.0000185
+0.00%
$ 184,817 $ 5,708
Dec 22, 2 PM $ 0.0000181
+0.00%
$ 180,578 $ 5,690
Dec 22, 1 PM $ 0.0000181
+0.00%
$ 180,551 $ 3,631
Dec 22, 7 AM $ 0.000021
-0.01%
$ 209,550 $ 3,003
Dec 21, 11 PM $ 0.0000202
+0.00%
$ 202,305 $ 2,994
Dec 21, 10 PM $ 0.0000202
+0.00%
$ 202,195 $ 2,960
Dec 21, 5 PM $ 0.0000203
+0.00%
$ 203,471 $ 2,971
Dec 20, 11 PM $ 0.0000209
+0.00%
$ 209,335 $ 2,783
Dec 20, 2 PM $ 0.0000225
+0.05%
$ 224,546 $ 2,118
Dec 20, 1 PM $ 0.0000226
+0.00%
$ 225,521 $ 2,120
Dec 20, 12 PM $ 0.0000226
+0.00%
$ 225,590 $ 2,116
Dec 20, 9 AM $ 0.0000226
+0.00%
$ 226,242 $ 2,117
Dec 20, 8 AM $ 0.0000227
+7.49%
$ 227,177 $ 2,073
Dec 20, 7 AM $ 0.0000211
+0.50%
$ 211,239 $ 1,181
Dec 20, 12 AM $ 0.0000211
-0.02%
$ 210,543 $ 1,111
Dec 19, 10 PM $ 0.0000211
+0.00%
$ 210,631 $ 1,115
Dec 19, 9 PM $ 0.0000211
+0.00%
$ 211,067 $ 1,111
Dec 19, 8 PM $ 0.000021
+0.00%
$ 210,192 $ 1,108
Dec 19, 7 PM $ 0.0000209
+0.07%
$ 208,722 $ 1,103
Dec 19, 6 PM $ 0.000021
+0.00%
$ 209,606 $ 1,094
Dec 19, 5 PM $ 0.0000211
+0.00%
$ 211,285 $ 1,097
Dec 19, 3 PM $ 0.0000222
-2.15%
$ 221,814 $ 507
Dec 19, 12 PM $ 0.0000228
+0.00%
$ -- $ 11,481
Dec 18, 10 PM $ 0.0000218
+0.00%
$ 218,121 $ 10,985
Dec 18, 2 PM $ 0.0000225
+0.00%
$ 224,981 $ 11,546
Dec 18, 7 AM $ 0.0000223
+0.00%
$ 223,158 $ 10,557
Dec 18, 4 AM $ 0.0000237
-5.90%
$ 237,415 $ 9,951
Dec 18, 2 AM $ 0.0000266
+0.00%
$ 266,048 $ 9,331
Dec 18, 12 AM $ 0.0000269
+0.00%
$ 269,467 $ 9,349
Dec 17, 11 PM $ 0.000027
+0.02%
$ 269,815 $ 9,346
Dec 17, 8 PM $ 0.000027
+0.00%
$ 269,583 $ 9,356
Dec 17, 7 PM $ 0.0000284
+0.01%
$ 284,396 $ 8,452
Dec 17, 5 PM $ 0.0000298
+0.00%
$ 298,181 $ 8,533
Dec 17, 4 PM $ 0.0000303
-2.12%
$ 302,728 $ 8,497
Dec 17, 10 AM $ 0.0000305
+0.00%
$ 304,857 $ 8,378
Dec 16, 8 PM $ 0.0000307
+0.00%
$ 307,496 $ 8,494
Dec 16, 6 PM $ 0.0000309
+0.00%
$ 309,294 $ 8,396
Dec 16, 5 PM $ 0.0000311
+0.00%
$ 310,539 $ 8,410
Dec 16, 11 AM $ 0.0000316
+0.72%
$ 316,057 $ 8,293