LAMBO Historical Data

LAMBO Page 16
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.000045
+0.00%
$ -- $ 1,383
Nov 13, 11 PM $ 0.0000465
+0.00%
$ 465,277 $ 1,392
Nov 13, 7 PM $ 0.0000459
-1.14%
$ 458,828 $ 1,349
Nov 13, 6 PM $ 0.0000465
-0.03%
$ 464,548 $ 1,340
Nov 13, 12 PM $ 0.0000506
+0.31%
$ 506,468 $ 760
Nov 13, 7 AM $ 0.0000517
+0.00%
$ 517,489 $ 678
Nov 13, 6 AM $ 0.0000517
+0.31%
$ 517,085 $ 671
Nov 13, 3 AM $ 0.0000513
+0.00%
$ 513,210 $ 620
Nov 12, 2 PM $ 0.0000523
-0.66%
$ 522,822 $ 235
Nov 12, 11 AM $ 0.0000523
+0.40%
$ 523,152 $ 10
Nov 12, 6 AM $ 0.0000514
+0.38%
$ 514,325 $ 193,576
Nov 12, 3 AM $ 0.0000505
+0.00%
$ 504,740 $ 190,404
Nov 12, 2 AM $ 0.0000506
-0.24%
$ 505,697 $ 189,713
Nov 12, 1 AM $ 0.0000507
+0.00%
$ 506,991 $ 190,449
Nov 11, 11 PM $ 0.0000509
-0.59%
$ 509,252 $ 189,573
Nov 11, 10 PM $ 0.0000511
-2.89%
$ 510,969 $ 191,297
Nov 11, 9 PM $ 0.0000527
-0.85%
$ 527,273 $ 189,998
Nov 11, 8 PM $ 0.0000534
-0.79%
$ 533,735 $ 189,971
Nov 11, 7 PM $ 0.0000538
-0.47%
$ 537,980 $ 192,475
Nov 11, 6 PM $ 0.0000542
-0.60%
$ 542,353 $ 192,782
Nov 11, 5 PM $ 0.0000544
-0.24%
$ 544,399 $ 194,258
Nov 11, 4 PM $ 0.0000547
-0.53%
$ 547,316 $ 194,159
Nov 11, 3 PM $ 0.0000552
-0.67%
$ 551,716 $ 194,464
Nov 11, 2 PM $ 0.0000559
-0.49%
$ 558,811 $ 194,847
Nov 11, 1 PM $ 0.0000562
+9.30%
$ 562,186 $ 195,547
Nov 11, 12 PM $ 0.0000514
+0.00%
$ 514,080 $ 192,015
Nov 11, 11 AM $ 0.0000518
+1.49%
$ 518,332 $ 193,264
Nov 11, 10 AM $ 0.0000509
-0.36%
$ 509,320 $ 192,311
Nov 11, 9 AM $ 0.0000524
+0.47%
$ 523,897 $ 191,455
Nov 11, 8 AM $ 0.0000524
+4.46%
$ 523,658 $ 190,127
Nov 11, 7 AM $ 0.0000501
+14.52%
$ 501,175 $ 184,768
Nov 11, 5 AM $ 0.0000444
+0.00%
$ 443,511 $ 187,937
Nov 11, 3 AM $ 0.0000459
+1.79%
$ 458,556 $ 192,293
Nov 11, 2 AM $ 0.0000455
+0.00%
$ 455,470 $ 190,189
Nov 11, 1 AM $ 0.0000454
+0.37%
$ 454,032 $ 192,356
Nov 11, 12 AM $ 0.0000452
-0.25%
$ 452,290 $ 190,976
Nov 10, 8 PM $ 0.0000449
+0.13%
$ 448,634 $ 190,263
Nov 10, 7 PM $ 0.0000445
-0.10%
$ 444,768 $ 189,900
Nov 10, 7 AM $ 0.0000416
+0.00%
$ 415,852 $ 187,180
Nov 10, 6 AM $ 0.0000416
+0.44%
$ -- $ 187,371
Nov 10, 1 AM $ 0.0000416
+0.00%
$ 416,163 $ 186,734
Nov 9, 8 PM $ 0.0000412
+0.00%
$ 412,311 $ 185,023
Nov 9, 6 PM $ 0.0000405
+0.00%
$ 404,765 $ 182,183
Nov 9, 5 PM $ 0.0000409
-0.11%
$ 408,655 $ 183,076
Nov 9, 4 PM $ 0.000041
+0.00%
$ 410,421 $ 183,264
Nov 9, 2 PM $ 0.0000407
+1.85%
$ 406,879 $ 183,945
Nov 9, 1 PM $ 0.0000398
+0.00%
$ 397,530 $ 180,299
Nov 9, 12 PM $ 0.0000398
+0.00%
$ 397,881 $ 179,354
Nov 9, 11 AM $ 0.0000398
+0.21%
$ 398,385 $ 179,113
Nov 9, 7 AM $ 0.0000392
+0.00%
$ 391,928 $ 177,368