LAMBO Historical Data

LAMBO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0000312
+8.32%
$ 311,575 $ 8,160
Dec 16, 3 AM $ 0.0000292
+0.00%
$ 291,653 $ 5,613
Dec 16, 2 AM $ 0.0000292
+0.00%
$ 292,059 $ 5,600
Dec 16, 12 AM $ 0.0000293
+12.32%
$ 293,192 $ 5,563
Dec 15, 11 PM $ 0.0000261
+0.00%
$ 261,161 $ 4,025
Dec 15, 1 PM $ 0.0000279
-0.88%
$ 279,302 $ 4,145
Dec 15, 11 AM $ 0.0000283
+0.00%
$ 283,379 $ 4,127
Dec 15, 2 AM $ 0.0000284
+1.61%
$ 283,523 $ 4,043
Dec 14, 8 PM $ 0.0000279
+0.00%
$ 278,736 $ 3,965
Dec 14, 7 PM $ 0.0000279
+1.86%
$ 278,777 $ 3,884
Dec 14, 2 PM $ 0.000028
-0.53%
$ 280,045 $ 3,526
Dec 14, 9 AM $ 0.0000285
-0.46%
$ 285,228 $ 3,493
Dec 14, 8 AM $ 0.0000287
+0.00%
$ 286,502 $ 3,441
Dec 13, 3 PM $ 0.0000289
+0.00%
$ 289,188 $ 3,433
Dec 13, 1 PM $ 0.0000291
+0.00%
$ -- $ 3,382
Dec 13, 8 AM $ 0.0000291
+0.33%
$ 290,619 $ 3,399
Dec 13, 7 AM $ 0.000029
-0.05%
$ 290,193 $ 3,311
Dec 13, 6 AM $ 0.0000293
+0.96%
$ 293,215 $ 3,184
Dec 13, 3 AM $ 0.0000288
+0.00%
$ 287,854 $ 3,056
Dec 13, 2 AM $ 0.0000288
+0.00%
$ 287,859 $ 3,021
Dec 12, 11 PM $ 0.0000284
+0.00%
$ 283,849 $ 2,687
Dec 12, 7 PM $ 0.0000283
-0.57%
$ 282,924 $ 2,673
Dec 12, 6 PM $ 0.0000285
+1.04%
$ 284,591 $ 2,655
Dec 12, 5 PM $ 0.0000282
+1.19%
$ 281,662 $ 2,625
Dec 12, 4 PM $ 0.0000278
-3.00%
$ 278,237 $ 2,533
Dec 12, 3 PM $ 0.0000298
+0.00%
$ 297,957 $ 2,458
Dec 12, 2 PM $ 0.0000299
+0.00%
$ 298,991 $ 2,522
Dec 12, 12 PM $ 0.0000293
+0.00%
$ 292,540 $ 2,231
Dec 12, 8 AM $ 0.0000299
+0.00%
$ 298,516 $ 2,186
Dec 12, 6 AM $ 0.0000295
+1.28%
$ 295,487 $ 2,131
Dec 12, 5 AM $ 0.0000289
+0.00%
$ 288,651 $ 1,816
Dec 11, 4 PM $ 0.0000281
+0.00%
$ 281,087 $ 1,732
Dec 11, 11 AM $ 0.0000284
+0.00%
$ 284,414 $ 1,755
Dec 11, 10 AM $ 0.0000284
+0.00%
$ 284,127 $ 1,764
Dec 11, 9 AM $ 0.0000284
-0.35%
$ 284,052 $ 1,762
Dec 11, 6 AM $ 0.0000285
+0.00%
$ 285,445 $ 1,731
Dec 11, 5 AM $ 0.0000285
+0.00%
$ 285,172 $ 1,731
Dec 11, 3 AM $ 0.0000291
+0.00%
$ 290,994 $ 1,732
Dec 9, 8 PM $ 0.0000308
+0.00%
$ 308,126 $ 1,725
Dec 9, 6 PM $ 0.0000311
+0.00%
$ 310,780 $ 1,663
Dec 9, 5 PM $ 0.0000306
+0.00%
$ 306,071 $ 1,637
Dec 9, 3 PM $ 0.000029
+0.00%
$ 290,125 $ 1,440
Dec 8, 10 PM $ 0.0000292
+0.00%
$ 291,829 $ 1,446
Dec 8, 3 PM $ 0.0000295
+1.21%
$ 295,269 $ 1,407
Dec 8, 2 PM $ 0.0000292
+0.00%
$ 291,680 $ 1,266
Dec 8, 1 PM $ 0.0000294
+0.00%
$ 294,094 $ 1,173
Dec 8, 10 AM $ 0.0000293
+0.00%
$ 293,492 $ 1,169
Dec 6, 11 PM $ 0.0000286
+0.00%
$ 286,084 $ 985
Dec 5, 9 PM $ 0.0000287
+0.00%
$ 286,905 $ 801
Dec 5, 1 PM $ 0.00003
-0.66%
$ 299,722 $ 636