LAMBO Historical Data

LAMBO Page 17
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.0000392
+0.00%
$ 391,928 $ 177,368
Nov 8, 5 PM $ 0.0000395
+0.00%
$ 395,296 $ 176,901
Nov 8, 4 PM $ 0.0000394
+0.00%
$ 393,786 $ 178,051
Nov 8, 3 PM $ 0.00004
+0.00%
$ 400,077 $ 179,629
Nov 8, 2 PM $ 0.00004
-0.86%
$ 400,405 $ 180,140
Nov 8, 12 PM $ 0.0000408
+0.00%
$ 407,896 $ 182,662
Nov 8, 2 AM $ 0.0000414
+0.00%
$ 414,365 $ 187,829
Nov 7, 9 PM $ 0.0000412
+0.00%
$ 411,977 $ 184,896
Nov 7, 8 PM $ 0.0000411
-0.43%
$ 411,456 $ 183,808
Nov 7, 7 PM $ 0.0000413
+0.27%
$ 412,838 $ 184,338
Nov 7, 6 PM $ 0.0000415
-9.74%
$ 414,919 $ 183,639
Nov 7, 5 PM $ 0.0000452
+0.00%
$ 452,432 $ 178,816
Nov 7, 4 PM $ 0.0000445
+1.87%
$ 444,558 $ 175,946
Nov 7, 3 PM $ 0.0000437
+2.11%
$ 436,711 $ 169,298
Nov 7, 12 PM $ 0.0000424
-0.02%
$ 424,268 $ 164,718
Nov 7, 8 AM $ 0.0000438
+0.00%
$ 437,943 $ 171,362
Nov 7, 4 AM $ 0.0000427
+0.01%
$ 426,605 $ 166,383
Nov 7, 3 AM $ 0.0000427
+0.00%
$ 426,934 $ 166,779
Nov 7, 2 AM $ 0.0000418
+0.00%
$ 417,798 $ 163,959
Nov 6, 10 PM $ 0.0000416
-0.06%
$ 416,047 $ 163,301
Nov 6, 9 PM $ 0.0000417
+0.00%
$ 416,907 $ 162,627
Nov 6, 8 PM $ 0.0000417
-0.18%
$ 417,063 $ 162,266
Nov 6, 7 PM $ 0.0000421
+0.59%
$ 420,726 $ 162,536
Nov 6, 6 PM $ 0.0000418
+0.22%
$ 418,116 $ 162,472
Nov 6, 2 PM $ 0.0000427
+0.00%
$ 427,044 $ 164,334
Nov 6, 8 AM $ 0.0000425
+0.00%
$ 425,386 $ 164,787
Nov 6, 7 AM $ 0.0000426
-0.06%
$ 425,525 $ 165,254
Nov 6, 6 AM $ 0.0000426
-1.39%
$ 425,746 $ 165,409
Nov 6, 4 AM $ 0.0000439
+0.00%
$ 439,053 $ 168,557
Nov 6, 12 AM $ 0.0000437
-0.04%
$ 436,960 $ 167,619
Nov 5, 8 PM $ 0.000044
+0.00%
$ 439,644 $ 168,700
Nov 5, 7 PM $ 0.000044
+2.72%
$ 439,539 $ 169,173
Nov 5, 3 PM $ 0.0000425
+0.70%
$ 425,385 $ 168,282
Nov 5, 2 PM $ 0.0000425
+0.00%
$ 424,641 $ 166,983
Nov 5, 1 PM $ 0.0000393
+8.10%
$ 393,072 $ 166,487
Nov 5, 12 PM $ 0.0000361
+0.00%
$ 361,446 $ 164,051
Nov 5, 9 AM $ 0.0000356
+0.16%
$ 355,999 $ 161,046
Nov 5, 8 AM $ 0.000035
+0.00%
$ 350,106 $ 160,957
Nov 5, 3 AM $ 0.0000349
+0.76%
$ 348,947 $ 160,825
Nov 5, 1 AM $ 0.0000337
+0.00%
$ 336,612 $ 152,166
Nov 5, 12 AM $ 0.0000337
+0.00%
$ 336,954 $ 155,180
Nov 4, 10 PM $ 0.0000336
+3.88%
$ 335,517 $ 156,152
Nov 4, 8 PM $ 0.000033
-1.46%
$ 329,964 $ 149,650
Nov 4, 7 PM $ 0.0000338
+2.10%
$ 338,063 $ 153,270
Nov 4, 4 PM $ 0.0000349
+0.00%
$ 349,210 $ 156,091
Nov 4, 2 PM $ 0.0000353
+0.00%
$ 353,157 $ 160,247
Nov 4, 9 AM $ 0.0000355
+0.61%
$ 355,140 $ 161,775
Nov 4, 7 AM $ 0.0000346
-7.02%
$ 346,287 $ 157,728
Nov 4, 6 AM $ 0.0000364
-1.70%
$ 364,456 $ 159,668
Nov 4, 12 AM $ 0.0000377
-0.02%
$ 376,888 $ 160,689