LAMBO Historical Data

LAMBO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0000305
+0.00%
$ 305,253 $ 632
Dec 5, 7 AM $ 0.0000314
+0.00%
$ 314,322 $ 443
Dec 5, 6 AM $ 0.0000314
+0.08%
$ 314,207 $ 443
Dec 5, 2 AM $ 0.0000319
+0.81%
$ 319,323 $ 248
Dec 5, 1 AM $ 0.0000317
+0.00%
$ 317,304 $ 229
Dec 4, 11 PM $ 0.0000316
+0.00%
$ -- $ 226
Dec 4, 9 PM $ 0.0000318
+0.00%
$ 317,977 $ 142
Dec 4, 12 PM $ 0.0000321
+0.00%
$ 321,407 $ 1,695
Dec 4, 10 AM $ 0.0000325
+0.00%
$ 324,854 $ 1,528
Dec 4, 9 AM $ 0.0000325
+5.21%
$ 324,905 $ 1,113
Dec 4, 8 AM $ 0.0000302
+0.00%
$ 301,522 $ 640
Dec 4, 7 AM $ 0.0000302
+0.10%
$ 301,665 $ 639
Dec 4, 6 AM $ 0.0000301
-0.11%
$ 301,341 $ 639
Dec 4, 3 AM $ 0.0000302
-0.02%
$ 301,517 $ 639
Dec 4, 2 AM $ 0.0000302
-0.09%
$ 301,583 $ 638
Dec 4, 12 AM $ 0.0000302
+0.00%
$ 302,147 $ 365
Dec 3, 9 PM $ 0.0000306
+1.36%
$ 305,755 $ 355
Dec 3, 5 PM $ 0.0000296
+0.00%
$ 296,017 $ 266
Dec 3, 4 PM $ 0.0000293
+0.00%
$ 293,391 $ 250
Dec 3, 3 AM $ 0.0000291
+0.00%
$ 290,966 $ 4,473
Dec 3, 2 AM $ 0.0000281
-2.70%
$ 281,278 $ 3,638
Dec 2, 10 PM $ 0.0000287
+0.00%
$ 286,876 $ 3,368
Dec 2, 7 PM $ 0.0000286
+0.09%
$ 286,235 $ 3,352
Dec 2, 6 PM $ 0.0000281
+0.00%
$ 281,121 $ 3,156
Dec 2, 4 PM $ 0.0000283
+0.00%
$ 282,586 $ 3,153
Dec 2, 1 PM $ 0.0000267
+0.00%
$ 266,838 $ 2,955
Dec 2, 11 AM $ 0.0000269
-0.31%
$ 269,087 $ 2,934
Dec 2, 10 AM $ 0.000027
+0.00%
$ 269,908 $ 2,705
Dec 2, 3 AM $ 0.0000274
+0.00%
$ 273,997 $ 2,672
Dec 1, 11 PM $ 0.0000272
+0.00%
$ 271,686 $ 2,650
Dec 1, 10 PM $ 0.0000272
+0.00%
$ 271,654 $ 2,414
Dec 1, 7 PM $ 0.0000262
+0.00%
$ 261,743 $ 2,375
Dec 1, 6 PM $ 0.0000263
+0.00%
$ 262,945 $ 2,372
Dec 1, 4 PM $ 0.0000261
-1.38%
$ 261,409 $ 2,352
Dec 1, 2 AM $ 0.0000272
-0.16%
$ 271,848 $ 2,336
Dec 1, 1 AM $ 0.0000274
-0.08%
$ 274,330 $ 2,257
Download