LAMBO Historical Data

LAMBO Page 18
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.0000378
+0.00%
$ -- $ 160,828
Nov 3, 7 PM $ 0.0000381
+0.00%
$ 381,208 $ 162,494
Nov 3, 4 PM $ 0.0000378
-5.01%
$ 378,452 $ 162,183
Nov 3, 3 PM $ 0.00004
-1.66%
$ 400,008 $ 166,185
Nov 3, 1 PM $ 0.0000405
+0.00%
$ 405,051 $ 167,694
Nov 3, 11 AM $ 0.0000403
+0.00%
$ 402,942 $ 167,988
Nov 3, 10 AM $ 0.0000404
+0.00%
$ 404,364 $ 167,325
Nov 3, 7 AM $ 0.0000409
-1.10%
$ 408,749 $ 168,406
Nov 3, 5 AM $ 0.000042
-0.12%
$ 422,106 $ 167,510
Nov 3, 4 AM $ 0.000042
+0.00%
$ 420,361 $ 168,250
Nov 3, 3 AM $ 0.0000427
+0.00%
$ 426,822 $ 169,904
Nov 2, 9 PM $ 0.0000436
+0.00%
$ 436,138 $ 174,572
Nov 2, 8 PM $ 0.0000436
+0.00%
$ 435,907 $ 174,222
Nov 2, 7 PM $ 0.0000435
+0.00%
$ 435,411 $ 173,944
Nov 2, 5 PM $ 0.0000438
-0.02%
$ 438,204 $ 174,285
Nov 2, 3 PM $ 0.000044
+0.00%
$ 440,461 $ 174,450
Nov 2, 2 PM $ 0.000044
-0.82%
$ 439,954 $ 175,605
Nov 2, 1 PM $ 0.0000445
-0.40%
$ 445,334 $ 177,146
Nov 2, 12 PM $ 0.0000451
+0.00%
$ 450,887 $ 179,513
Nov 2, 10 AM $ 0.0000448
-0.90%
$ 448,314 $ 178,333
Nov 2, 9 AM $ 0.0000451
-0.60%
$ 450,768 $ 179,115
Nov 2, 8 AM $ 0.0000455
+0.00%
$ 454,789 $ 180,622
Nov 2, 7 AM $ 0.0000453
+0.00%
$ 453,098 $ 180,085
Nov 2, 5 AM $ 0.0000452
+0.00%
$ 451,739 $ 179,241
Nov 2, 3 AM $ 0.0000448
+0.00%
$ 448,144 $ 178,161
Nov 2, 1 AM $ 0.0000449
-0.29%
$ 449,118 $ 178,041
Nov 2, 12 AM $ 0.0000449
+0.56%
$ 449,451 $ 177,622
Nov 1, 11 PM $ 0.0000447
+0.30%
$ 446,970 $ 177,141
Nov 1, 10 PM $ 0.0000448
+0.00%
$ 447,717 $ 176,580
Nov 1, 9 PM $ 0.0000449
+0.00%
$ 448,754 $ 177,026
Nov 1, 8 PM $ 0.0000449
+0.59%
$ 448,785 $ 177,408
Nov 1, 7 PM $ 0.0000447
+0.31%
$ 446,554 $ 176,783
Nov 1, 6 PM $ 0.0000444
-0.02%
$ 444,428 $ 176,861
Nov 1, 5 PM $ 0.0000446
+0.00%
$ 446,346 $ 176,887
Nov 1, 4 PM $ 0.0000446
+0.55%
$ 446,343 $ 177,026
Nov 1, 3 PM $ 0.0000443
+0.02%
$ 443,500 $ 176,362
Nov 1, 9 AM $ 0.000044
+0.42%
$ 440,106 $ 176,042
Nov 1, 1 AM $ 0.0000435
+1.57%
$ 435,026 $ 172,725
Oct 31, 9 PM $ 0.0000428
+0.00%
$ 427,677 $ 171,464
Oct 31, 8 PM $ 0.0000428
+0.03%
$ 427,841 $ 171,954
Oct 31, 6 PM $ 0.0000425
+0.00%
$ 425,098 $ 169,808
Oct 31, 5 PM $ 0.0000424
-2.54%
$ 423,613 $ 169,027
Oct 31, 4 PM $ 0.0000436
-0.95%
$ 436,318 $ 171,662
Oct 31, 3 PM $ 0.0000441
+0.07%
$ 440,582 $ 174,142
Oct 31, 1 PM $ 0.0000438
+0.80%
$ 437,565 $ 172,984
Oct 31, 10 AM $ 0.0000431
+0.00%
$ 430,586 $ 171,803
Oct 31, 9 AM $ 0.0000431
-6.47%
$ 430,507 $ 171,616
Oct 31, 4 AM $ 0.0000457
+0.38%
$ 457,143 $ 170,632
Oct 31, 3 AM $ 0.0000455
+0.32%
$ 455,473 $ 170,031
Oct 31, 2 AM $ 0.0000458
+0.00%
$ 458,492 $ 169,066