LAMBO Historical Data

LAMBO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.0000456
-0.26%
$ 455,781 $ 170,849
Oct 31, 12 AM $ 0.0000457
+6.84%
$ 457,047 $ 169,697
Oct 30, 11 PM $ 0.0000425
-0.11%
$ 425,301 $ 167,195
Oct 30, 10 PM $ 0.0000424
+0.61%
$ 424,233 $ 166,627
Oct 30, 9 PM $ 0.0000419
-0.39%
$ 418,780 $ 165,866
Oct 30, 8 PM $ 0.0000419
+1.51%
$ 419,490 $ 164,296
Oct 30, 7 PM $ 0.0000414
-2.55%
$ 413,944 $ 161,986
Oct 30, 6 PM $ 0.0000425
+0.00%
$ 425,488 $ 164,825
Oct 30, 5 PM $ 0.0000425
-0.96%
$ 425,448 $ 165,643
Oct 30, 4 PM $ 0.0000431
-9.67%
$ 430,746 $ 167,505
Oct 30, 3 PM $ 0.0000476
-0.99%
$ 476,025 $ 165,497
Oct 30, 2 PM $ 0.0000482
-1.41%
$ 482,410 $ 167,169
Oct 30, 1 PM $ 0.0000486
+0.00%
$ 486,271 $ 170,094
Oct 30, 12 PM $ 0.0000487
-2.73%
$ 487,014 $ 169,811
Oct 30, 9 AM $ 0.0000507
+0.00%
$ 507,450 $ 176,198
Oct 30, 9 AM $ 0.0000507
+0.00%
$ 507,450 $ 176,198
Oct 30, 9 AM $ 0.0000507
+0.00%
$ 507,450 $ 176,198
Oct 30, 9 AM $ 0.0000507
+0.00%
$ 507,450 $ 176,198
Oct 30, 6 AM $ 0.0000509
+1.49%
$ 508,991 $ 176,938
Oct 30, 6 AM $ 0.0000509
+1.49%
$ 508,991 $ 176,938
Oct 30, 6 AM $ 0.0000509
+1.49%
$ 508,991 $ 176,938
Oct 30, 6 AM $ 0.0000509
+1.49%
$ 508,991 $ 176,938
Oct 30, 5 AM $ 0.0000508
+0.00%
$ 507,757 $ 174,334
Oct 30, 5 AM $ 0.0000508
+0.00%
$ 507,757 $ 174,334
Oct 30, 5 AM $ 0.0000508
+0.00%
$ 507,757 $ 174,334
Oct 30, 5 AM $ 0.0000508
+0.00%
$ 507,757 $ 174,334
Oct 30, 4 AM $ 0.0000508
-2.41%
$ 507,717 $ 176,076
Oct 30, 4 AM $ 0.0000508
-2.41%
$ 507,717 $ 176,076
Oct 30, 4 AM $ 0.0000508
-2.41%
$ 507,717 $ 176,076
Oct 30, 4 AM $ 0.0000508
-2.41%
$ 507,717 $ 176,076
Oct 30, 3 AM $ 0.000052
+0.74%
$ 520,334 $ 179,825
Oct 30, 3 AM $ 0.000052
+0.74%
$ 520,334 $ 179,825
Oct 30, 3 AM $ 0.000052
+0.74%
$ 520,334 $ 179,825
Oct 30, 3 AM $ 0.000052
+0.74%
$ 520,334 $ 179,825
Oct 30, 1 AM $ 0.0000509
+0.60%
$ 509,493 $ 178,609
Oct 30, 1 AM $ 0.0000509
+0.60%
$ 509,493 $ 178,609
Oct 30, 1 AM $ 0.0000509
+0.60%
$ 509,493 $ 178,609
Oct 30, 1 AM $ 0.0000509
+0.60%
$ 509,493 $ 178,609
Oct 30, 12 AM $ 0.0000506
+0.00%
$ 506,190 $ 177,042
Oct 30, 12 AM $ 0.0000506
+0.00%
$ 506,190 $ 177,042
Oct 30, 12 AM $ 0.0000506
+0.00%
$ 506,190 $ 177,042
Oct 30, 12 AM $ 0.0000506
+0.00%
$ 506,190 $ 177,042
Oct 29, 9 PM $ 0.0000517
-4.02%
$ 516,601 $ 179,516
Oct 29, 9 PM $ 0.0000517
-4.02%
$ 516,601 $ 179,516
Oct 29, 9 PM $ 0.0000517
-4.02%
$ 516,601 $ 179,516
Oct 29, 9 PM $ 0.0000517
-4.02%
$ 516,601 $ 179,516
Oct 29, 8 PM $ 0.0000534
+0.13%
$ 534,067 $ 179,849
Oct 29, 8 PM $ 0.0000534
+0.13%
$ 534,067 $ 179,849
Oct 29, 8 PM $ 0.0000534
+0.13%
$ 534,067 $ 179,849
Oct 29, 8 PM $ 0.0000534
+0.13%
$ 534,067 $ 179,849