LAMBO Historical Data

LAMBO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.0000527
-0.08%
$ 526,783 $ 171,378
Oct 28, 8 PM $ 0.0000527
-7.04%
$ 527,211 $ 174,897
Oct 28, 7 PM $ 0.0000567
-0.47%
$ 567,110 $ 177,211
Oct 28, 6 PM $ 0.000057
+1.11%
$ 569,794 $ 178,590
Oct 28, 5 PM $ 0.0000564
+0.00%
$ 563,562 $ 179,765
Oct 28, 4 PM $ 0.0000564
+0.60%
$ 563,553 $ 180,242
Oct 28, 3 PM $ 0.000056
-1.14%
$ 560,204 $ 179,514
Oct 28, 2 PM $ 0.0000567
-0.73%
$ 569,748 $ 180,861
Oct 28, 1 PM $ 0.0000571
+2.54%
$ 570,822 $ 183,188
Oct 28, 12 PM $ 0.0000557
+1.08%
$ 556,704 $ 181,567
Oct 28, 11 AM $ 0.0000551
-0.45%
$ 550,737 $ 181,940
Oct 28, 10 AM $ 0.0000553
-1.33%
$ 553,222 $ 182,062
Oct 28, 9 AM $ 0.0000561
-0.16%
$ 560,701 $ 182,805
Oct 28, 8 AM $ 0.0000562
-0.46%
$ 561,600 $ 183,583
Oct 28, 7 AM $ 0.0000564
+0.62%
$ 564,189 $ 182,286
Oct 28, 6 AM $ 0.0000559
+2.46%
$ 558,701 $ 181,510
Oct 28, 5 AM $ 0.0000545
+0.10%
$ 545,271 $ 181,533
Oct 28, 4 AM $ 0.0000548
+0.96%
$ 547,531 $ 182,305
Oct 28, 3 AM $ 0.0000542
-0.74%
$ 542,318 $ 181,044
Oct 28, 2 AM $ 0.0000546
-9.62%
$ 546,292 $ 181,921
Oct 28, 1 AM $ 0.0000602
-2.92%
$ 602,076 $ 168,165
Oct 27, 11 PM $ 0.0000609
-15.68%
$ 608,709 $ 172,983
Oct 27, 10 PM $ 0.0000722
-0.63%
$ 721,937 $ 171,779
Oct 27, 9 PM $ 0.0000727
-0.30%
$ 726,526 $ 170,930
Oct 27, 8 PM $ 0.0000728
-0.69%
$ 728,002 $ 162,890
Oct 27, 7 PM $ 0.0000733
-0.51%
$ 732,933 $ 162,799
Oct 27, 6 PM $ 0.000074
+0.50%
$ 740,267 $ 163,402
Oct 27, 5 PM $ 0.0000737
+0.00%
$ 737,379 $ 163,005
Oct 27, 4 PM $ 0.0000734
+0.44%
$ 734,045 $ 163,141
Oct 27, 3 PM $ 0.0000727
+3.31%
$ 726,997 $ 161,425
Oct 27, 2 PM $ 0.0000717
-1.70%
$ 716,550 $ 159,337
Oct 27, 1 PM $ 0.0000723
-0.44%
$ 722,862 $ 159,073
Oct 27, 12 PM $ 0.0000727
+0.00%
$ 726,560 $ 159,008
Oct 27, 11 AM $ 0.0000727
+0.00%
$ -- $ 159,134
Oct 27, 8 AM $ 0.0000735
+0.00%
$ 734,694 $ 161,534
Oct 27, 7 AM $ 0.0000742
+0.28%
$ 742,328 $ 160,965
Oct 27, 6 AM $ 0.0000741
+6.27%
$ 740,916 $ 161,560
Oct 27, 12 AM $ 0.0000692
+0.00%
$ 692,424 $ 159,447
Oct 26, 11 PM $ 0.0000693
-4.53%
$ 692,529 $ 159,040
Oct 26, 10 PM $ 0.0000723
+0.00%
$ 722,765 $ 156,529
Oct 26, 8 PM $ 0.0000709
-5.68%
$ 708,730 $ 152,922
Oct 26, 5 PM $ 0.0000749
-0.41%
$ 749,394 $ 151,563
Oct 26, 4 PM $ 0.0000751
-0.02%
$ 751,180 $ 151,910
Oct 26, 3 PM $ 0.0000751
-5.23%
$ 751,340 $ 150,662
Oct 26, 2 PM $ 0.0000791
+0.51%
$ 791,483 $ 151,525
Oct 26, 1 PM $ 0.0000798
-24.00%
$ 797,951 $ 158,037
Oct 26, 12 PM $ 0.000105
+0.00%
$ 1.05 million $ 7,138
Oct 26, 11 AM $ 0.000105
-15.32%
$ 1.05 million $ 7,047
Oct 26, 10 AM $ 0.000124
-4.62%
$ 1.24 million $ 6,782
Oct 26, 9 AM $ 0.00013
+0.00%
$ 1.3 million $ 6,811