LAMBO Historical Data

LAMBO Page 21
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.000141
+0.00%
$ 1.41 million $ 6,935
Oct 26, 6 AM $ 0.000141
+11.90%
$ 1.41 million $ 6,931
Oct 26, 1 AM $ 0.000131
+0.00%
$ 1.31 million $ 150,864
Oct 26, 12 AM $ 0.000131
+1.55%
$ 1.31 million $ 150,985
Oct 25, 11 PM $ 0.000129
+0.00%
$ 1.29 million $ 151,103
Oct 25, 5 PM $ 0.0000705
+0.00%
$ 704,968 $ 141,666
Oct 25, 4 PM $ 0.0000714
-18.83%
$ 714,320 $ 7,973
Oct 25, 3 PM $ 0.000088
-2.22%
$ 880,000 $ 8,115
Oct 25, 2 PM $ 0.00009
+0.00%
$ 900,000 $ 12,152
Oct 25, 8 AM $ 0.0000707
+0.00%
$ -- $ 139,981
Oct 25, 6 AM $ 0.0000708
+0.00%
$ 707,671 $ 139,965
Oct 25, 3 AM $ 0.0000711
+0.00%
$ 711,412 $ 140,257
Oct 24, 11 PM $ 0.0000717
+0.00%
$ 717,447 $ 141,423
Oct 24, 8 PM $ 0.0000714
+2.43%
$ 713,995 $ 141,226
Oct 24, 7 PM $ 0.0000697
+1.76%
$ 697,401 $ 140,291
Oct 24, 5 PM $ 0.0000717
+0.00%
$ 716,919 $ 136,248
Oct 24, 4 PM $ 0.0000715
-0.95%
$ 714,751 $ 136,223
Oct 24, 1 PM $ 0.0000732
-0.53%
$ 731,954 $ 138,639
Oct 24, 12 PM $ 0.0000732
+0.25%
$ 732,342 $ 138,664
Oct 24, 11 AM $ 0.000073
-1.05%
$ 730,249 $ 137,693
Oct 24, 9 AM $ 0.0000739
-0.85%
$ 738,513 $ 138,317
Oct 24, 8 AM $ 0.0000747
+0.00%
$ 746,906 $ 137,234
Oct 24, 7 AM $ 0.0000746
+0.00%
$ 746,423 $ 137,310
Oct 24, 6 AM $ 0.0000751
+0.00%
$ 751,169 $ 138,058
Oct 24, 5 AM $ 0.0000752
+0.00%
$ 752,313 $ 137,979
Oct 24, 4 AM $ 0.0000752
+4.86%
$ 752,364 $ 137,411
Oct 24, 3 AM $ 0.0000718
+1.64%
$ 717,596 $ 134,350
Oct 24, 1 AM $ 0.0000706
-0.08%
$ 706,449 $ 133,628
Oct 24, 12 AM $ 0.0000689
-9.97%
$ 689,107 $ 133,133
Oct 23, 11 PM $ 0.0000767
-0.31%
$ 766,779 $ 128,760
Oct 23, 9 PM $ 0.000078
-0.44%
$ 780,407 $ 128,791
Oct 23, 7 PM $ 0.0000789
+0.00%
$ 788,988 $ 129,704
Oct 23, 6 PM $ 0.0000792
-22.36%
$ 791,920 $ 130,551
Oct 23, 5 PM $ 0.000102
+0.00%
$ 1.02 million $ 7,638
Oct 23, 4 PM $ 0.000102
+0.00%
$ 1.02 million $ 7,743
Oct 23, 3 PM $ 0.000102
+0.00%
$ 1.02 million $ 7,648
Oct 23, 2 PM $ 0.000102
+0.00%
$ 1.02 million $ 7,602
Oct 23, 1 PM $ 0.000102
+0.00%
$ 1.02 million $ 7,810
Oct 23, 12 PM $ 0.000102
+0.00%
$ 1.02 million $ 8,044
Oct 23, 11 AM $ 0.000102
+0.00%
$ 1.02 million $ 8,165
Oct 23, 10 AM $ 0.000102
+0.00%
$ 1.02 million $ 8,218
Oct 23, 9 AM $ 0.000102
+3.03%
$ 1.02 million $ 8,483
Oct 23, 8 AM $ 0.000099
+0.00%
$ 990,000 $ 135,683
Oct 23, 7 AM $ 0.000099
+0.00%
$ 990,000 $ 136,026
Oct 23, 6 AM $ 0.000099
+0.00%
$ 990,000 $ 136,499
Oct 23, 3 AM $ 0.0000764
+0.00%
$ 763,643 $ 127,262
Oct 23, 12 AM $ 0.000076
+0.36%
$ 760,486 $ 126,771
Oct 22, 11 PM $ 0.0000735
+0.00%
$ 735,296 $ 125,175
Oct 22, 10 PM $ 0.0000736
+0.00%
$ 735,648 $ 124,134
Oct 22, 8 PM $ 0.0000757
-26.52%
$ 756,886 $ 125,355