LAMBO Historical Data

LAMBO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.000103
+0.00%
$ 1.03 million $ 15,905
Oct 22, 6 PM $ 0.000103
-7.21%
$ 1.03 million $ 15,970
Oct 22, 5 PM $ 0.000111
+0.00%
$ 1.11 million $ 15,734
Oct 22, 4 PM $ 0.000111
+0.00%
$ 1.11 million $ 15,503
Oct 22, 3 PM $ 0.000116
+3.57%
$ 1.16 million $ 15,541
Oct 22, 2 PM $ 0.000112
-5.88%
$ 1.12 million $ 15,838
Oct 22, 1 PM $ 0.000119
+0.00%
$ 1.19 million $ 15,595
Oct 22, 7 AM $ 0.000187
-3.11%
$ 1.87 million $ 16,172
Oct 22, 6 AM $ 0.000181
+0.00%
$ 1.81 million $ 15,715
Oct 22, 12 AM $ 0.00011
+0.00%
$ 1.1 million $ 8,544
Oct 21, 11 PM $ 0.00011
+0.00%
$ 1.1 million $ 7,978
Oct 21, 10 PM $ 0.000101
+0.00%
$ 1.01 million $ 7,856
Oct 21, 9 PM $ 0.000101
+0.00%
$ 1.01 million $ 7,956
Oct 21, 8 PM $ 0.000101
+7.45%
$ 1.01 million $ 8,058
Oct 21, 7 PM $ 0.000094
+0.00%
$ 940,000 $ 8,104
Oct 21, 6 PM $ 0.000094
+0.00%
$ 940,000 $ 8,057
Oct 21, 5 PM $ 0.000094
-4.08%
$ 940,000 $ 8,234
Oct 21, 4 PM $ 0.000098
+3.16%
$ 980,000 $ 8,375
Oct 21, 3 PM $ 0.000095
+4.40%
$ 950,000 $ 8,401
Oct 21, 2 PM $ 0.000091
+0.00%
$ 910,000 $ 8,241
Oct 21, 1 PM $ 0.000091
+4.60%
$ 910,000 $ 8,300
Oct 21, 12 PM $ 0.000086
-3.37%
$ 860,000 $ 7,944
Oct 21, 11 AM $ 0.000089
+0.00%
$ 890,000 $ 7,951
Oct 21, 10 AM $ 0.000091
+0.00%
$ 910,000 $ 7,718
Oct 21, 9 AM $ 0.000091
+0.00%
$ 910,000 $ 7,258
Oct 21, 8 AM $ 0.000091
+0.00%
$ 910,000 $ 7,235
Oct 21, 7 AM $ 0.000091
+0.00%
$ 910,000 $ 7,247
Oct 21, 6 AM $ 0.000091
-2.15%
$ 910,000 $ 7,196
Oct 21, 5 AM $ 0.000093
+0.00%
$ 930,000 $ 7,287
Oct 21, 4 AM $ 0.000093
+0.00%
$ 930,000 $ 7,380
Oct 21, 3 AM $ 0.000093
-2.11%
$ 930,000 $ 7,723
Oct 21, 2 AM $ 0.000095
+0.00%
$ 950,000 $ 7,662
Oct 21, 1 AM $ 0.000095
+0.00%
$ 950,000 $ 7,593
Oct 21, 12 AM $ 0.000095
+0.00%
$ 950,000 $ 7,746
Oct 20, 11 PM $ 0.000095
+0.00%
$ 950,000 $ 7,994
Oct 20, 10 PM $ 0.000095
+0.00%
$ 950,000 $ 8,064
Oct 20, 9 PM $ 0.000095
+0.00%
$ 950,000 $ 8,045
Oct 20, 8 PM $ 0.000095
+0.00%
$ 950,000 $ 8,027
Oct 20, 7 PM $ 0.000095
+0.00%
$ 950,000 $ 7,974
Oct 20, 6 PM $ 0.000095
+0.00%
$ 950,000 $ 7,994
Oct 20, 5 PM $ 0.000095
-2.06%
$ 950,000 $ 7,668
Oct 20, 4 PM $ 0.000097
+0.00%
$ 970,000 $ 7,292
Oct 20, 3 PM $ 0.000097
+0.00%
$ 970,000 $ 7,092
Oct 20, 2 PM $ 0.000097
+0.00%
$ 970,000 $ 7,057
Oct 20, 1 PM $ 0.000097
+0.00%
$ 970,000 $ 6,936
Oct 20, 12 PM $ 0.000097
+0.00%
$ 970,000 $ 7,033
Oct 20, 11 AM $ 0.000097
+0.00%
$ 970,000 $ 7,028
Oct 20, 10 AM $ 0.000097
+0.00%
$ 970,000 $ 7,163
Oct 20, 9 AM $ 0.000097
+0.00%
$ 970,000 $ 7,136
Oct 20, 8 AM $ 0.000097
+0.00%
$ 970,000 $ 7,052