LAMBO Historical Data

LAMBO Page 23
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.000097
+0.00%
$ 970,000 $ 7,052
Oct 20, 7 AM $ 0.000097
+0.00%
$ 970,000 $ 7,034
Oct 20, 6 AM $ 0.000097
+0.00%
$ 970,000 $ 7,023
Oct 20, 5 AM $ 0.000097
+0.00%
$ 970,000 $ 7,154
Oct 20, 4 AM $ 0.000097
+0.00%
$ 970,000 $ 7,146
Oct 20, 3 AM $ 0.000097
+0.00%
$ 970,000 $ 7,155
Oct 20, 2 AM $ 0.000097
+0.00%
$ 970,000 $ 7,259
Oct 20, 1 AM $ 0.000097
+0.00%
$ 970,000 $ 7,356
Oct 20, 12 AM $ 0.000097
+0.00%
$ 970,000 $ 7,450
Oct 19, 11 PM $ 0.000097
+0.00%
$ 970,000 $ 7,441
Oct 19, 10 PM $ 0.000097
+0.00%
$ 970,000 $ 7,387
Oct 19, 9 PM $ 0.000097
+0.00%
$ 970,000 $ 7,288
Oct 19, 8 PM $ 0.000097
+0.00%
$ 970,000 $ 7,320
Oct 19, 7 PM $ 0.000097
+0.00%
$ 970,000 $ 7,264
Oct 19, 6 PM $ 0.000097
+0.00%
$ 970,000 $ 7,274
Oct 19, 5 PM $ 0.000097
+0.00%
$ 970,000 $ 7,555
Oct 19, 4 PM $ 0.000097
+0.00%
$ 970,000 $ 7,934
Oct 19, 3 PM $ 0.000097
+2.11%
$ 950,000 $ 8,191
Oct 19, 2 PM $ 0.000095
+0.00%
$ 950,000 $ 8,100
Oct 19, 1 PM $ 0.000095
+0.00%
$ 950,000 $ 8,259
Oct 19, 12 PM $ 0.000095
+0.00%
$ 950,000 $ 8,151
Oct 19, 11 AM $ 0.000095
+0.00%
$ 950,000 $ 8,081
Oct 19, 10 AM $ 0.000095
+2.15%
$ 950,000 $ 7,998
Oct 19, 9 AM $ 0.000093
+0.00%
$ 930,000 $ 8,004
Oct 19, 8 AM $ 0.000093
+0.00%
$ 930,000 $ 8,032
Oct 19, 7 AM $ 0.000093
+0.00%
$ 930,000 $ 8,122
Oct 19, 6 AM $ 0.000093
+0.00%
$ 930,000 $ 8,311
Oct 19, 5 AM $ 0.000093
+0.00%
$ 930,000 $ 8,233
Oct 19, 4 AM $ 0.000093
+0.00%
$ 930,000 $ 8,212
Oct 19, 3 AM $ 0.000093
+0.00%
$ 930,000 $ 8,141
Oct 19, 2 AM $ 0.000093
+0.00%
$ 930,000 $ 8,219
Oct 19, 1 AM $ 0.000093
+0.00%
$ 930,000 $ 8,171
Oct 19, 12 AM $ 0.000093
+0.00%
$ 930,000 $ 8,269
Oct 18, 11 PM $ 0.000093
+0.00%
$ 930,000 $ 8,304
Oct 18, 10 PM $ 0.000093
+0.00%
$ 930,000 $ 8,268
Oct 18, 9 PM $ 0.000093
+2.20%
$ 930,000 $ 8,417
Oct 18, 8 PM $ 0.000091
+0.00%
$ 910,000 $ 8,632
Oct 18, 7 PM $ 0.000091
+0.00%
$ 910,000 $ 8,731
Oct 18, 6 PM $ 0.000091
+0.00%
$ 910,000 $ 8,687
Oct 18, 5 PM $ 0.000091
+0.00%
$ 910,000 $ 8,700
Oct 18, 4 PM $ 0.000091
+0.00%
$ 910,000 $ 8,652
Oct 18, 3 PM $ 0.000091
+0.00%
$ 910,000 $ 8,653
Oct 18, 2 PM $ 0.000091
+0.00%
$ 910,000 $ 8,536
Oct 18, 1 PM $ 0.000091
+0.00%
$ 910,000 $ 8,479
Oct 18, 12 PM $ 0.000091
+0.00%
$ 910,000 $ 8,541
Oct 18, 11 AM $ 0.000091
+0.00%
$ 910,000 $ 8,646
Oct 18, 10 AM $ 0.000091
+0.00%
$ 910,000 $ 8,494
Oct 18, 9 AM $ 0.000091
+0.00%
$ 910,000 $ 8,553
Oct 18, 8 AM $ 0.000091
+0.00%
$ 910,000 $ 8,512
Oct 18, 7 AM $ 0.000091
+0.00%
$ 910,000 $ 8,310