LAMBO Historical Data

LAMBO Page 24
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.000091
+0.00%
$ 910,000 $ 8,310
Oct 18, 6 AM $ 0.000091
+0.00%
$ 910,000 $ 8,424
Oct 18, 5 AM $ 0.000091
+0.00%
$ 910,000 $ 8,183
Oct 18, 4 AM $ 0.000091
+0.00%
$ 910,000 $ 8,089
Oct 18, 3 AM $ 0.000091
+0.00%
$ 910,000 $ 8,040
Oct 18, 2 AM $ 0.000091
+0.00%
$ 910,000 $ 7,775
Oct 18, 1 AM $ 0.000091
+0.00%
$ 910,000 $ 7,462
Oct 18, 12 AM $ 0.000091
+0.00%
$ 910,000 $ 6,969
Oct 17, 11 PM $ 0.000091
+0.00%
$ 910,000 $ 6,736
Oct 17, 10 PM $ 0.000091
+0.00%
$ 910,000 $ 6,736
Oct 17, 9 PM $ 0.000091
+2.25%
$ 910,000 $ 6,523
Oct 17, 8 PM $ 0.000089
+0.00%
$ 890,000 $ 6,189
Oct 17, 7 PM $ 0.000089
+0.00%
$ 890,000 $ 6,138
Oct 17, 6 PM $ 0.000089
+0.00%
$ 890,000 $ 6,133
Oct 17, 5 PM $ 0.000089
+0.00%
$ 890,000 $ 6,009
Oct 17, 4 PM $ 0.000089
-2.20%
$ 890,000 $ 5,844
Oct 17, 3 PM $ 0.000091
-2.15%
$ 910,000 $ 5,817
Oct 17, 2 PM $ 0.000093
+0.00%
$ 930,000 $ 5,833
Oct 17, 1 PM $ 0.000093
+0.00%
$ 930,000 $ 5,698
Oct 17, 12 PM $ 0.000093
+0.00%
$ 930,000 $ 5,612
Oct 17, 11 AM $ 0.000093
+0.00%
$ 930,000 $ 5,618
Oct 17, 10 AM $ 0.000093
+0.00%
$ 930,000 $ 5,834
Oct 17, 9 AM $ 0.000093
+0.00%
$ 930,000 $ 5,788
Oct 17, 8 AM $ 0.000093
+0.00%
$ 930,000 $ 5,696
Oct 17, 7 AM $ 0.000093
-9.71%
$ 930,000 $ 5,834
Oct 17, 6 AM $ 0.000103
+0.00%
$ 1.03 million $ 5,563
Oct 17, 5 AM $ 0.000103
-1.90%
$ 1.03 million $ 5,717
Oct 17, 4 AM $ 0.000105
+0.00%
$ 1.05 million $ 6,161
Oct 17, 3 AM $ 0.000105
+0.00%
$ 1.05 million $ 6,241
Oct 17, 2 AM $ 0.000105
+0.00%
$ 1.05 million $ 6,349
Oct 17, 1 AM $ 0.000105
+0.00%
$ 1.05 million $ 6,515
Oct 17, 12 AM $ 0.000105
+0.00%
$ 1.05 million $ 6,515
Oct 16, 11 PM $ 0.000105
+0.00%
$ 1.05 million $ 6,592
Oct 16, 10 PM $ 0.000105
-1.87%
$ 1.05 million $ 6,493
Oct 16, 9 PM $ 0.000107
-2.73%
$ 1.07 million $ 6,617
Oct 16, 8 PM $ 0.00011
+0.00%
$ 1.1 million $ 6,728
Oct 16, 7 PM $ 0.00011
+0.00%
$ 1.1 million $ 7,530
Oct 16, 6 PM $ 0.00011
+0.00%
$ 1.1 million $ 7,624
Oct 16, 5 PM $ 0.00011
+0.00%
$ 1.1 million $ 7,746
Oct 16, 4 PM $ 0.00011
+0.00%
$ 1.1 million $ 7,900
Oct 16, 3 PM $ 0.00011
+0.00%
$ 1.1 million $ 7,724
Oct 16, 2 PM $ 0.00011
+0.00%
$ 1.1 million $ 7,622
Oct 16, 1 PM $ 0.00011
+0.00%
$ 1.1 million $ 7,700
Oct 16, 12 PM $ 0.00011
+0.00%
$ 1.1 million $ 7,815
Oct 16, 11 AM $ 0.000108
+3.85%
$ 1.08 million $ 7,735
Oct 16, 10 AM $ 0.000104
+0.00%
$ 1.04 million $ 7,545
Oct 16, 9 AM $ 0.000104
+0.00%
$ 1.04 million $ 7,590
Oct 16, 8 AM $ 0.000104
+0.00%
$ 1.04 million $ 7,597
Oct 16, 7 AM $ 0.000104
+0.00%
$ 1.04 million $ 7,575
Oct 16, 6 AM $ 0.000104
+0.00%
$ 1.04 million $ 7,455