LAMBO Historical Data

LAMBO Page 25
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.000104
+0.00%
$ 1.04 million $ 7,480
Oct 16, 4 AM $ 0.000104
+0.00%
$ 1.04 million $ 7,040
Oct 16, 3 AM $ 0.000104
+2.97%
$ 1.04 million $ 6,780
Oct 16, 2 AM $ 0.000101
+0.00%
$ 1.01 million $ 6,826
Oct 16, 1 AM $ 0.000101
+0.00%
$ 1.01 million $ 7,052
Oct 16, 12 AM $ 0.000101
+0.00%
$ 1.01 million $ 7,260
Oct 15, 11 PM $ 0.000101
+0.00%
$ 1.01 million $ 7,216
Oct 15, 10 PM $ 0.000101
+0.00%
$ 1.01 million $ 7,704
Oct 15, 9 PM $ 0.000101
+0.00%
$ 1.01 million $ 7,822
Oct 15, 8 PM $ 0.00011
+0.00%
$ 1.1 million $ 7,885
Oct 15, 7 PM $ 0.00011
-1.79%
$ 1.1 million $ 7,061
Oct 15, 6 PM $ 0.000112
+0.00%
$ 1.12 million $ 7,206
Oct 15, 5 PM $ 0.000112
+0.00%
$ 1.12 million $ 7,214
Oct 15, 4 PM $ 0.000112
+0.00%
$ 1.12 million $ 7,276
Oct 15, 3 PM $ 0.000112
+0.00%
$ 1.12 million $ 7,371
Oct 15, 2 PM $ 0.000112
+0.00%
$ 1.12 million $ 7,659
Oct 15, 1 PM $ 0.000112
+0.00%
$ 1.12 million $ 7,889
Oct 15, 12 PM $ 0.000112
+0.00%
$ 1.12 million $ 7,834
Oct 15, 11 AM $ 0.000112
+0.00%
$ 1.12 million $ 7,972
Oct 15, 10 AM $ 0.000112
+0.00%
$ 1.12 million $ 8,127
Oct 15, 9 AM $ 0.000112
+0.00%
$ 1.12 million $ 8,207
Oct 15, 8 AM $ 0.000112
+0.00%
$ 1.12 million $ 8,191
Oct 15, 7 AM $ 0.000112
+0.00%
$ 1.12 million $ 8,337
Oct 15, 6 AM $ 0.000112
+0.00%
$ 1.12 million $ 8,397
Oct 15, 5 AM $ 0.000112
+0.00%
$ 1.12 million $ 8,153
Oct 15, 4 AM $ 0.000112
+0.00%
$ 1.12 million $ 7,928
Oct 15, 3 AM $ 0.000112
+0.00%
$ 1.12 million $ 8,103
Oct 15, 2 AM $ 0.000112
+0.00%
$ 1.12 million $ 8,190
Oct 15, 1 AM $ 0.000112
-4.27%
$ 1.12 million $ 8,108
Oct 15, 12 AM $ 0.000117
+0.00%
$ 1.17 million $ 8,271
Oct 14, 11 PM $ 0.000117
+5.41%
$ 1.17 million $ 8,415
Oct 14, 10 PM $ 0.000111
+0.00%
$ 1.11 million $ 8,237
Oct 14, 9 PM $ 0.000111
+0.00%
$ 1.11 million $ 8,132
Oct 14, 8 PM $ 0.000111
+0.00%
$ 1.11 million $ 8,103
Oct 14, 7 PM $ 0.000111
+0.00%
$ 1.11 million $ 8,194
Oct 14, 6 PM $ 0.000111
+0.00%
$ 1.11 million $ 8,067
Oct 14, 5 PM $ 0.000111
+0.00%
$ 1.11 million $ 8,000
Oct 14, 4 PM $ 0.000111
+0.00%
$ 1.11 million $ 8,031
Oct 14, 3 PM $ 0.000111
+0.00%
$ 1.11 million $ 8,079
Oct 14, 2 PM $ 0.000111
-3.48%
$ 1.11 million $ 8,178
Oct 14, 1 PM $ 0.000115
+0.00%
$ 1.15 million $ 7,836
Oct 14, 12 PM $ 0.000115
+0.00%
$ 1.15 million $ 7,850
Oct 14, 11 AM $ 0.000115
+0.00%
$ 1.15 million $ 7,776
Oct 14, 10 AM $ 0.000115
-1.71%
$ 1.15 million $ 8,354
Oct 14, 9 AM $ 0.000117
+0.00%
$ 1.17 million $ 8,603
Oct 14, 8 AM $ 0.000117
+0.00%
$ 1.17 million $ 8,677
Oct 14, 7 AM $ 0.000117
+0.00%
$ 1.17 million $ 8,547
Oct 14, 6 AM $ 0.000117
+0.00%
$ 1.17 million $ 8,581
Oct 14, 5 AM $ 0.000117
+0.00%
$ 1.17 million $ 8,873
Oct 14, 4 AM $ 0.000117
+0.00%
$ 1.17 million $ 9,282