LAMBO Historical Data

LAMBO Page 26
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.000117
+0.00%
$ 1.17 million $ 9,448
Oct 14, 2 AM $ 0.000117
+1.74%
$ 1.17 million $ 9,502
Oct 14, 1 AM $ 0.000115
+0.00%
$ 1.15 million $ 9,528
Oct 14, 12 AM $ 0.000115
+2.68%
$ 1.15 million $ 9,534
Oct 13, 11 PM $ 0.000112
+5.66%
$ 1.12 million $ 9,391
Oct 13, 10 PM $ 0.000106
+0.00%
$ 1.06 million $ 9,300
Oct 13, 9 PM $ 0.000106
+3.92%
$ 1.06 million $ 9,390
Oct 13, 8 PM $ 0.000102
+2.00%
$ 1.02 million $ 9,309
Oct 13, 7 PM $ 0.0001
+0.00%
$ 1 million $ 9,400
Oct 13, 6 PM $ 0.0001
+2.04%
$ 1 million $ 9,376
Oct 13, 5 PM $ 0.000098
+0.00%
$ 980,000 $ 9,469
Oct 13, 4 PM $ 0.000098
+0.00%
$ 980,000 $ 9,354
Oct 13, 3 PM $ 0.000098
+0.00%
$ 980,000 $ 9,765
Oct 13, 2 PM $ 0.000098
+0.00%
$ 980,000 $ 9,568
Oct 13, 1 PM $ 0.000098
+0.00%
$ 980,000 $ 9,769
Oct 13, 12 PM $ 0.000098
+0.00%
$ 980,000 $ 9,730
Oct 13, 11 AM $ 0.000098
+0.00%
$ 980,000 $ 9,693
Oct 13, 10 AM $ 0.000098
-2.00%
$ 980,000 $ 9,536
Oct 13, 9 AM $ 0.0001
+0.00%
$ 1 million $ 8,991
Oct 13, 8 AM $ 0.0001
+0.00%
$ 1 million $ 9,051
Oct 13, 7 AM $ 0.0001
+0.00%
$ 1 million $ 9,064
Oct 13, 6 AM $ 0.0001
+0.00%
$ 1 million $ 8,976
Oct 13, 5 AM $ 0.0001
+0.00%
$ 1 million $ 8,856
Oct 13, 4 AM $ 0.0001
+0.00%
$ 1 million $ 8,734
Oct 13, 3 AM $ 0.0001
+0.00%
$ 1 million $ 8,523
Oct 13, 2 AM $ 0.0001
+0.00%
$ 1 million $ 8,284
Oct 13, 1 AM $ 0.0001
+0.00%
$ 1 million $ 8,164
Oct 13, 12 AM $ 0.0001
+0.00%
$ 1 million $ 8,135
Oct 12, 11 PM $ 0.0001
-2.91%
$ 1 million $ 8,208
Oct 12, 10 PM $ 0.000103
+0.00%
$ 1.03 million $ 8,129
Oct 12, 9 PM $ 0.000103
+0.00%
$ 1.03 million $ 7,943
Oct 12, 8 PM $ 0.000103
+11.96%
$ 1.03 million $ 7,789
Oct 12, 7 PM $ 0.000092
+0.00%
$ 920,000 $ 7,460
Oct 12, 6 PM $ 0.000092
+3.37%
$ 920,000 $ 7,521
Oct 12, 5 PM $ 0.000089
+0.00%
$ 890,000 $ 7,416
Oct 12, 4 PM $ 0.000089
+2.30%
$ 890,000 $ 7,390
Oct 12, 3 PM $ 0.000087
+3.57%
$ 870,000 $ 6,956
Oct 12, 2 PM $ 0.000084
+0.00%
$ 840,000 $ 6,986
Oct 12, 1 PM $ 0.000084
+0.00%
$ 840,000 $ 6,951
Oct 12, 12 PM $ 0.000084
+0.00%
$ 840,000 $ 7,509
Oct 12, 11 AM $ 0.000084
+0.00%
$ 840,000 $ 7,583
Oct 12, 10 AM $ 0.000084
+0.00%
$ 840,000 $ 7,152
Oct 12, 9 AM $ 0.000084
+0.00%
$ 840,000 $ 7,302
Oct 12, 8 AM $ 0.000084
+0.00%
$ 840,000 $ 7,388
Oct 12, 7 AM $ 0.000084
+0.00%
$ 840,000 $ 7,455
Oct 12, 6 AM $ 0.000084
+0.00%
$ 840,000 $ 7,534
Oct 12, 5 AM $ 0.000084
+0.00%
$ 840,000 $ 7,536
Oct 12, 4 AM $ 0.000084
+0.00%
$ 840,000 $ 7,544
Oct 12, 3 AM $ 0.000084
+0.00%
$ 840,000 $ 7,653
Oct 12, 2 AM $ 0.000084
-2.33%
$ 860,000 $ 7,761