LAMBO Historical Data

LAMBO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.000086
+0.00%
$ 860,000 $ 7,861
Oct 12, 12 AM $ 0.000086
-2.27%
$ 860,000 $ 7,857
Oct 11, 11 PM $ 0.000088
+0.00%
$ 880,000 $ 7,852
Oct 11, 10 PM $ 0.000088
+0.00%
$ 880,000 $ 7,978
Oct 11, 9 PM $ 0.000088
+0.00%
$ 880,000 $ 8,114
Oct 11, 8 PM $ 0.000088
+0.00%
$ 880,000 $ 8,394
Oct 11, 7 PM $ 0.000088
+0.00%
$ 880,000 $ 8,932
Oct 11, 6 PM $ 0.000088
+0.00%
$ 880,000 $ 8,772
Oct 11, 5 PM $ 0.000088
+0.00%
$ 880,000 $ 8,724
Oct 11, 4 PM $ 0.000088
+0.00%
$ 880,000 $ 8,807
Oct 11, 3 PM $ 0.000088
+2.33%
$ 880,000 $ 8,724
Oct 11, 2 PM $ 0.000086
+2.38%
$ 860,000 $ 8,704
Oct 11, 1 PM $ 0.000079
+0.00%
$ 790,000 $ 8,790
Oct 11, 12 PM $ 0.000079
+0.00%
$ 790,000 $ 8,244
Oct 11, 11 AM $ 0.000079
+2.60%
$ 790,000 $ 8,234
Oct 11, 10 AM $ 0.000077
+0.00%
$ 770,000 $ 8,233
Oct 11, 9 AM $ 0.000077
+0.00%
$ 770,000 $ 8,336
Oct 11, 8 AM $ 0.000077
+0.00%
$ 770,000 $ 8,173
Oct 11, 7 AM $ 0.000077
+2.67%
$ 770,000 $ 8,109
Oct 11, 6 AM $ 0.000075
+0.00%
$ 750,000 $ 8,194
Oct 11, 5 AM $ 0.000075
+0.00%
$ 750,000 $ 8,251
Oct 11, 4 AM $ 0.000075
+0.00%
$ 750,000 $ 8,286
Oct 11, 3 AM $ 0.000075
+0.00%
$ 750,000 $ 8,257
Oct 11, 2 AM $ 0.000075
+0.00%
$ 750,000 $ 8,283
Oct 11, 1 AM $ 0.000075
+0.00%
$ 750,000 $ 8,275
Oct 11, 12 AM $ 0.000075
-18.48%
$ 750,000 $ 8,257
Oct 10, 11 PM $ 0.000092
-5.15%
$ 920,000 $ 8,323
Oct 10, 10 PM $ 0.000097
-7.62%
$ 970,000 $ 8,326
Oct 10, 9 PM $ 0.000105
+0.00%
$ 1.05 million $ 8,387
Oct 10, 8 PM $ 0.000105
-11.02%
$ 1.05 million $ 8,418
Oct 10, 7 PM $ 0.000118
-1.67%
$ 1.18 million $ 8,158
Oct 10, 6 PM $ 0.00012
+0.00%
$ 1.2 million $ 8,404
Oct 10, 5 PM $ 0.00012
+0.00%
$ 1.2 million $ 8,510
Oct 10, 4 PM $ 0.00012
+0.00%
$ 1.2 million $ 8,553
Oct 10, 3 PM $ 0.00012
+0.00%
$ 1.2 million $ 8,779
Oct 10, 2 PM $ 0.00012
+0.00%
$ 1.2 million $ 8,911
Oct 10, 1 PM $ 0.00012
+0.00%
$ 1.2 million $ 8,784
Oct 10, 12 PM $ 0.00012
+0.00%
$ 1.2 million $ 8,758
Oct 10, 11 AM $ 0.00012
+0.00%
$ 1.2 million $ 8,703
Oct 10, 10 AM $ 0.00012
+0.00%
$ 1.2 million $ 8,734
Oct 10, 9 AM $ 0.00012
+0.00%
$ 1.2 million $ 8,614
Oct 10, 8 AM $ 0.00012
+0.00%
$ 1.2 million $ 9,138
Oct 10, 7 AM $ 0.00012
+0.00%
$ 1.2 million $ 9,257
Oct 10, 6 AM $ 0.00012
+0.00%
$ 1.2 million $ 9,197
Oct 10, 5 AM $ 0.00012
+0.00%
$ 1.2 million $ 9,221
Oct 10, 4 AM $ 0.00012
+0.00%
$ 1.2 million $ 9,262
Oct 10, 3 AM $ 0.00012
+0.00%
$ 1.2 million $ 9,377
Oct 10, 2 AM $ 0.00012
+0.00%
$ 1.2 million $ 9,443
Oct 10, 1 AM $ 0.00012
+0.00%
$ 1.2 million $ 9,515
Oct 10, 12 AM $ 0.00012
+0.00%
$ 1.2 million $ 9,410