LAMBO Historical Data

LAMBO Page 28
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.00012
+0.00%
$ 1.2 million $ 9,422
Oct 9, 10 PM $ 0.00012
+0.00%
$ 1.2 million $ 9,883
Oct 9, 9 PM $ 0.00012
+0.00%
$ 1.2 million $ 9,977
Oct 9, 8 PM $ 0.00012
+0.00%
$ 1.2 million $ 9,891
Oct 9, 7 PM $ 0.00012
+0.00%
$ 1.2 million $ 9,804
Oct 9, 6 PM $ 0.00012
+0.00%
$ 1.2 million $ 9,634
Oct 9, 5 PM $ 0.00012
+0.00%
$ 1.2 million $ 9,752
Oct 9, 4 PM $ 0.00012
+0.00%
$ 1.2 million $ 9,755
Oct 9, 3 PM $ 0.00012
+0.00%
$ 1.2 million $ 9,686
Oct 9, 2 PM $ 0.00012
+0.00%
$ 1.2 million $ 9,654
Oct 9, 1 PM $ 0.00012
+0.00%
$ 1.2 million $ 9,675
Oct 9, 12 PM $ 0.00012
+0.00%
$ 1.2 million $ 9,607
Oct 9, 11 AM $ 0.00012
+0.00%
$ 1.2 million $ 9,582
Oct 9, 10 AM $ 0.00012
+0.00%
$ 1.2 million $ 9,511
Oct 9, 9 AM $ 0.00012
-3.23%
$ 1.2 million $ 9,473
Oct 9, 8 AM $ 0.000124
+0.00%
$ 1.24 million $ 9,258
Oct 9, 7 AM $ 0.000124
+0.00%
$ 1.24 million $ 9,197
Oct 9, 6 AM $ 0.000124
+0.00%
$ 1.24 million $ 9,152
Oct 9, 5 AM $ 0.000124
+0.00%
$ 1.24 million $ 9,228
Oct 9, 4 AM $ 0.000124
+0.00%
$ 1.24 million $ 9,130
Oct 9, 3 AM $ 0.000124
-1.59%
$ 1.24 million $ 9,047
Oct 9, 2 AM $ 0.000126
+0.00%
$ 1.26 million $ 8,944
Oct 9, 1 AM $ 0.000126
+0.00%
$ 1.26 million $ 8,912
Oct 9, 12 AM $ 0.000126
-6.67%
$ 1.26 million $ 9,004
Oct 8, 11 PM $ 0.000135
+0.00%
$ 1.35 million $ 8,904
Oct 8, 10 PM $ 0.000135
+0.00%
$ 1.35 million $ 8,383
Oct 8, 9 PM $ 0.000135
+0.00%
$ 1.35 million $ 8,319
Oct 8, 8 PM $ 0.000135
+0.00%
$ 1.35 million $ 9,304
Oct 8, 7 PM $ 0.000135
+1.50%
$ 1.35 million $ 9,458
Oct 8, 6 PM $ 0.000133
+0.00%
$ 1.33 million $ 9,511
Oct 8, 5 PM $ 0.000133
+0.00%
$ 1.33 million $ 9,327
Oct 8, 4 PM $ 0.000133
+0.00%
$ 1.33 million $ 10,139
Oct 8, 3 PM $ 0.000133
+0.00%
$ 1.33 million $ 10,193
Oct 8, 2 PM $ 0.000133
+0.00%
$ 1.33 million $ 10,087
Oct 8, 1 PM $ 0.000133
+0.00%
$ 1.33 million $ 10,044
Oct 8, 12 PM $ 0.000133
+0.00%
$ 1.33 million $ 10,231
Oct 8, 11 AM $ 0.000133
+0.00%
$ 1.33 million $ 10,241
Oct 8, 10 AM $ 0.000133
+0.00%
$ 1.33 million $ 10,355
Oct 8, 9 AM $ 0.000133
-1.48%
$ 1.33 million $ 10,404
Oct 8, 8 AM $ 0.000135
+0.00%
$ 1.35 million $ 10,075
Oct 8, 7 AM $ 0.000135
+0.00%
$ 1.35 million $ 9,968
Oct 8, 6 AM $ 0.000135
-1.46%
$ 1.35 million $ 10,043
Oct 8, 5 AM $ 0.000137
+0.00%
$ 1.37 million $ 9,852
Oct 8, 4 AM $ 0.000137
+0.00%
$ 1.37 million $ 9,870
Oct 8, 3 AM $ 0.000137
+0.00%
$ 1.37 million $ 9,840
Oct 8, 2 AM $ 0.000137
+0.00%
$ 1.37 million $ 9,832
Oct 8, 1 AM $ 0.000137
+0.00%
$ 1.37 million $ 9,752
Oct 8, 12 AM $ 0.000137
+0.00%
$ 1.37 million $ 9,816
Oct 7, 11 PM $ 0.000137
+0.00%
$ 1.37 million $ 9,932
Oct 7, 10 PM $ 0.000137
+0.00%
$ 1.37 million $ 10,026