LAMBO Historical Data

LAMBO Page 29
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.000137
-4.86%
$ 1.37 million $ 10,008
Oct 7, 5 PM $ 0.000151
-2.58%
$ 1.51 million $ 8,847
Oct 7, 4 PM $ 0.000155
+0.00%
$ 1.55 million $ 8,416
Oct 7, 3 PM $ 0.000155
+0.00%
$ 1.55 million $ 8,345
Oct 7, 2 PM $ 0.000155
+0.00%
$ 1.55 million $ 8,441
Oct 7, 1 PM $ 0.000155
+4.03%
$ 1.55 million $ 8,402
Oct 7, 12 PM $ 0.000149
+0.00%
$ 1.49 million $ 8,306
Oct 7, 11 AM $ 0.000149
+0.00%
$ 1.49 million $ 8,444
Oct 7, 10 AM $ 0.000149
+0.00%
$ 1.49 million $ 8,381
Oct 7, 9 AM $ 0.000149
+0.00%
$ 1.49 million $ 8,326
Oct 7, 8 AM $ 0.000149
-1.32%
$ 1.49 million $ 8,496
Oct 7, 7 AM $ 0.000151
+0.00%
$ 1.51 million $ 8,548
Oct 7, 6 AM $ 0.000151
+0.00%
$ 1.51 million $ 8,657
Oct 7, 5 AM $ 0.000151
+0.00%
$ 1.51 million $ 8,799
Oct 7, 4 AM $ 0.000151
-1.31%
$ 1.51 million $ 8,834
Oct 7, 3 AM $ 0.000153
+0.00%
$ 1.53 million $ 8,921
Oct 7, 2 AM $ 0.000153
+0.00%
$ 1.53 million $ 9,134
Oct 7, 1 AM $ 0.000153
+0.00%
$ 1.53 million $ 9,196
Oct 7, 12 AM $ 0.000153
-1.29%
$ 1.53 million $ 9,236
Oct 6, 11 PM $ 0.000155
+0.00%
$ 1.55 million $ 9,415
Oct 6, 10 PM $ 0.000155
-1.27%
$ 1.55 million $ 9,263
Oct 6, 9 PM $ 0.000157
-2.48%
$ 1.57 million $ 9,173
Oct 6, 8 PM $ 0.000161
+0.00%
$ 1.61 million $ 8,679
Oct 6, 7 PM $ 0.000161
+0.00%
$ 1.61 million $ 8,565
Oct 6, 6 PM $ 0.000161
+2.55%
$ 1.61 million $ 8,351
Oct 6, 5 PM $ 0.000157
+0.00%
$ 1.57 million $ 8,660
Oct 6, 4 PM $ 0.000157
+0.00%
$ 1.57 million $ 8,479
Oct 6, 3 PM $ 0.000157
+0.00%
$ 1.57 million $ 8,510
Oct 6, 2 PM $ 0.000157
+0.00%
$ 1.57 million $ 8,590
Oct 6, 1 PM $ 0.000157
+0.00%
$ 1.57 million $ 8,801
Oct 6, 12 PM $ 0.000157
-2.48%
$ 1.57 million $ 8,837
Oct 6, 11 AM $ 0.000161
+0.00%
$ 1.61 million $ 8,670
Oct 6, 10 AM $ 0.000161
+0.00%
$ 1.61 million $ 8,586
Oct 6, 9 AM $ 0.000161
+0.00%
$ 1.61 million $ 8,643
Oct 6, 8 AM $ 0.000161
+5.92%
$ 1.61 million $ 8,514
Oct 6, 7 AM $ 0.000152
+4.11%
$ 1.52 million $ 8,507
Oct 6, 6 AM $ 0.000146
+0.00%
$ 1.46 million $ 8,264
Oct 6, 5 AM $ 0.000146
+0.00%
$ 1.46 million $ 8,289
Oct 6, 4 AM $ 0.000146
+0.00%
$ 1.46 million $ 8,397
Oct 6, 3 AM $ 0.000146
-2.67%
$ 1.46 million $ 8,318
Oct 6, 2 AM $ 0.00015
+0.00%
$ 1.5 million $ 8,152
Oct 6, 1 AM $ 0.00015
+0.00%
$ 1.5 million $ 8,282
Oct 6, 12 AM $ 0.00015
-3.85%
$ 1.5 million $ 8,353
Oct 5, 11 PM $ 0.000156
+0.00%
$ 1.56 million $ 8,013
Oct 5, 10 PM $ 0.000156
-1.27%
$ 1.56 million $ 7,726
Oct 5, 9 PM $ 0.000158
+0.00%
$ 1.58 million $ 9,708
Oct 5, 8 PM $ 0.000158
+0.00%
$ 1.58 million $ 9,862
Oct 5, 7 PM $ 0.000158
-1.25%
$ 1.58 million $ 10,077
Oct 5, 6 PM $ 0.00016
+0.00%
$ 1.6 million $ 10,223
Oct 5, 5 PM $ 0.000169
+0.00%
$ 1.69 million $ 10,104