LAMBO Historical Data

LAMBO Page 30
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.000169
+0.00%
$ 1.69 million $ 10,042
Oct 5, 3 PM $ 0.000169
+0.00%
$ 1.69 million $ 9,994
Oct 5, 2 PM $ 0.000169
+0.00%
$ 1.69 million $ 9,903
Oct 5, 1 PM $ 0.000169
+0.00%
$ 1.69 million $ 9,731
Oct 5, 12 PM $ 0.000169
+0.00%
$ 1.69 million $ 9,661
Oct 5, 11 AM $ 0.000169
+0.00%
$ 1.69 million $ 9,609
Oct 5, 10 AM $ 0.000169
-1.17%
$ 1.69 million $ 9,594
Oct 5, 9 AM $ 0.000171
-0.58%
$ 1.71 million $ 9,625
Oct 5, 8 AM $ 0.000172
+0.00%
$ 1.72 million $ 9,600
Oct 5, 7 AM $ 0.000172
+1.18%
$ 1.72 million $ 9,665
Oct 5, 6 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,688
Oct 5, 5 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,707
Oct 5, 4 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,552
Oct 5, 3 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,603
Oct 5, 2 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,566
Oct 5, 1 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,401
Oct 5, 12 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,177
Oct 4, 11 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,304
Oct 4, 10 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,545
Oct 4, 9 PM $ 0.00017
-1.16%
$ 1.7 million $ 7,803
Oct 4, 8 PM $ 0.000172
-2.82%
$ 1.72 million $ 7,862
Oct 4, 7 PM $ 0.000177
+0.00%
$ 1.77 million $ 7,835
Oct 4, 6 PM $ 0.000177
-2.21%
$ 1.77 million $ 7,838
Oct 4, 5 PM $ 0.000181
+0.00%
$ 1.81 million $ 7,837
Oct 4, 4 PM $ 0.000181
-3.72%
$ 1.81 million $ 8,308
Oct 4, 3 PM $ 0.000188
+0.00%
$ 1.88 million $ 8,340
Oct 4, 2 PM $ 0.000188
+0.00%
$ 1.88 million $ 8,355
Oct 4, 1 PM $ 0.000188
+0.00%
$ 1.88 million $ 8,427
Oct 4, 12 PM $ 0.000188
+0.00%
$ 1.88 million $ 8,435
Oct 4, 11 AM $ 0.000188
+0.00%
$ 1.88 million $ 8,679
Oct 4, 10 AM $ 0.000188
+0.00%
$ 1.88 million $ 9,154
Oct 4, 9 AM $ 0.000188
+0.00%
$ 1.88 million $ 29,300
Oct 4, 8 AM $ 0.000188
-2.08%
$ 1.88 million $ 29,332
Oct 4, 7 AM $ 0.000192
+0.00%
$ 1.92 million $ 29,348
Oct 4, 6 AM $ 0.000192
+0.00%
$ 1.92 million $ 29,273
Oct 4, 5 AM $ 0.000192
-1.54%
$ 1.92 million $ 29,169
Oct 4, 4 AM $ 0.000195
+0.00%
$ 1.95 million $ 29,172
Oct 4, 3 AM $ 0.000195
-1.02%
$ 1.95 million $ 29,187
Oct 4, 2 AM $ 0.000197
+0.00%
$ 1.97 million $ 29,248
Oct 4, 1 AM $ 0.000197
+0.00%
$ 1.97 million $ 29,466
Oct 4, 12 AM $ 0.000197
+0.00%
$ 1.97 million $ 29,615
Oct 3, 11 PM $ 0.000197
+0.00%
$ 1.97 million $ 29,799
Oct 3, 10 PM $ 0.000197
+3.14%
$ 1.97 million $ 29,816
Oct 3, 9 PM $ 0.000191
+0.00%
$ 1.91 million $ 29,746
Oct 3, 8 PM $ 0.000191
+1.06%
$ 1.91 million $ 29,618
Oct 3, 7 PM $ 0.000189
+0.00%
$ 1.89 million $ 29,610
Oct 3, 6 PM $ 0.000189
+1.07%
$ 1.89 million $ 29,696
Oct 3, 5 PM $ 0.000187
+2.75%
$ 1.87 million $ 29,716
Oct 3, 4 PM $ 0.000182
+0.00%
$ 1.82 million $ 29,252
Oct 3, 3 PM $ 0.000182
+0.00%
$ 1.82 million $ 29,274