LAMBO Historical Data

LAMBO Page 31
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.000182
+0.00%
$ 1.82 million $ 29,406
Oct 3, 1 PM $ 0.000182
+0.00%
$ 1.82 million $ 29,521
Oct 3, 12 PM $ 0.000182
+0.00%
$ 1.82 million $ 29,627
Oct 3, 11 AM $ 0.000182
-3.70%
$ 1.82 million $ 29,482
Oct 3, 10 AM $ 0.000189
+4.42%
$ 1.89 million $ 29,096
Oct 3, 9 AM $ 0.000181
+0.00%
$ 1.81 million $ 8,925
Oct 3, 8 AM $ 0.000181
+0.00%
$ 1.81 million $ 8,751
Oct 3, 7 AM $ 0.000181
+0.00%
$ 1.81 million $ 8,760
Oct 3, 6 AM $ 0.000181
-1.09%
$ 1.81 million $ 9,082
Oct 3, 5 AM $ 0.000183
+0.00%
$ 1.83 million $ 9,196
Oct 3, 4 AM $ 0.000183
+0.00%
$ 1.83 million $ 9,247
Oct 3, 3 AM $ 0.000183
+0.00%
$ 1.83 million $ 9,337
Oct 3, 2 AM $ 0.000183
-1.08%
$ 1.83 million $ 9,317
Oct 3, 1 AM $ 0.000185
+0.00%
$ 1.85 million $ 9,521
Oct 3, 12 AM $ 0.000185
+0.00%
$ 1.85 million $ 9,424
Oct 2, 11 PM $ 0.000185
+0.00%
$ 1.85 million $ 9,258
Oct 2, 10 PM $ 0.000185
+0.00%
$ 1.85 million $ 9,335
Oct 2, 9 PM $ 0.000185
+0.00%
$ 1.85 million $ 9,348
Oct 2, 8 PM $ 0.000185
+1.65%
$ 1.85 million $ 9,423
Oct 2, 7 PM $ 0.000182
+0.00%
$ 1.82 million $ 9,406
Oct 2, 6 PM $ 0.000182
+0.00%
$ 1.82 million $ 9,387
Oct 2, 5 PM $ 0.000182
+0.00%
$ 1.82 million $ 9,332
Oct 2, 4 PM $ 0.000182
+0.00%
$ 1.82 million $ 9,314
Oct 2, 3 PM $ 0.000182
-2.15%
$ 1.82 million $ 9,144
Oct 2, 2 PM $ 0.000186
-1.06%
$ 1.86 million $ 8,931
Oct 2, 1 PM $ 0.000188
+0.00%
$ 1.88 million $ 8,750
Oct 2, 12 PM $ 0.000188
-1.57%
$ 1.88 million $ 8,641
Oct 2, 11 AM $ 0.000191
+0.00%
$ 1.91 million $ 8,742
Oct 2, 10 AM $ 0.000191
+0.00%
$ 1.91 million $ 8,882
Oct 2, 9 AM $ 0.000191
+0.00%
$ 1.91 million $ 8,824
Oct 2, 8 AM $ 0.000191
-4.98%
$ 1.91 million $ 8,954
Oct 2, 7 AM $ 0.000201
+2.03%
$ 2.01 million $ 8,855
Oct 2, 6 AM $ 0.000197
+0.00%
$ 1.97 million $ 8,647
Oct 2, 5 AM $ 0.000197
+0.00%
$ 1.97 million $ 8,683
Oct 2, 4 AM $ 0.000197
+1.03%
$ 1.97 million $ 8,638
Oct 2, 3 AM $ 0.000195
+0.00%
$ 1.95 million $ 8,384
Oct 2, 2 AM $ 0.000195
+5.98%
$ 1.95 million $ 8,283
Oct 2, 1 AM $ 0.000184
+5.75%
$ 1.84 million $ 7,872
Oct 2, 12 AM $ 0.000174
+6.75%
$ 1.74 million $ 7,816
Oct 1, 11 PM $ 0.000163
+0.00%
$ 1.63 million $ 7,812
Oct 1, 10 PM $ 0.000163
+0.00%
$ 1.63 million $ 7,672
Oct 1, 9 PM $ 0.000163
+0.00%
$ 1.63 million $ 7,545
Oct 1, 8 PM $ 0.000163
+0.00%
$ 1.63 million $ 7,415
Oct 1, 7 PM $ 0.000163
+0.00%
$ 1.63 million $ 7,275
Oct 1, 6 PM $ 0.000163
+0.00%
$ 1.63 million $ 7,147
Oct 1, 5 PM $ 0.000163
+0.00%
$ 1.63 million $ 7,168
Oct 1, 4 PM $ 0.000163
+0.00%
$ 1.63 million $ 7,190
Oct 1, 3 PM $ 0.000163
+0.00%
$ 1.63 million $ 7,305
Oct 1, 2 PM $ 0.000163
+0.00%
$ 1.63 million $ 7,330
Oct 1, 1 PM $ 0.000163
+0.00%
$ 1.63 million $ 7,268