LAMBO Historical Data

LAMBO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0₅983
+0.00%
$ 98,253 $ 98
Feb 15, 2 PM $ 0.00001
+0.00%
$ 99,976 $ 1
Feb 14, 11 PM $ 0.0000103
-2.56%
$ 102,896 $ 740
Feb 14, 10 PM $ 0.0000104
-0.40%
$ 103,749 $ 644
Feb 14, 9 PM $ 0.0000105
+0.00%
$ 104,500 $ 564
Feb 14, 7 PM $ 0.0000102
+0.00%
$ 101,585 $ 106
Feb 14, 6 PM $ 0.0000101
+0.00%
$ 101,113 $ 82
Feb 14, 8 AM $ 0.00001
+0.35%
$ 100,132 $ 1,003
Feb 14, 5 AM $ 0.0₅992
+0.00%
$ 99,188 $ 969
Feb 14, 4 AM $ 0.00001
+0.00%
$ 100,357 $ 911
Feb 14, 3 AM $ 0.00001
+0.70%
$ 99,982 $ 897
Feb 14, 12 AM $ 0.0₅981
+0.00%
$ 98,065 $ 1,690
Feb 13, 10 PM $ 0.00001
-0.15%
$ 99,997 $ 1,682
Feb 13, 9 PM $ 0.00001
-0.74%
$ 100,271 $ 1,675
Feb 13, 8 PM $ 0.00001
-1.69%
$ 100,015 $ 1,557
Feb 13, 7 PM $ 0.0000103
+0.00%
$ 103,441 $ 1,355
Feb 13, 6 PM $ 0.0000102
+0.14%
$ 101,873 $ 1,264
Feb 13, 5 PM $ 0.0000102
-1.14%
$ 101,729 $ 1,263
Feb 13, 4 PM $ 0.0000102
+0.00%
$ 102,481 $ 1,189
Feb 13, 3 PM $ 0.0000102
+21.77%
$ 102,128 $ 1,164
Feb 13, 12 AM $ 0.0₅824
+0.00%
$ 82,359 $ 915
Feb 12, 11 PM $ 0.0₅785
+0.00%
$ 78,533 $ 731
Feb 12, 10 PM $ 0.0₅785
-0.51%
$ 78,463 $ 724
Feb 12, 9 PM $ 0.0₅794
+0.00%
$ 79,434 $ 661
Feb 12, 8 PM $ 0.0₅802
+0.00%
$ 80,240 $ 650
Feb 12, 7 PM $ 0.0₅803
-0.94%
$ 80,271 $ 649
Feb 12, 4 PM $ 0.0₅81
+0.52%
$ 80,972 $ 231
Feb 12, 3 PM $ 0.0₅806
-0.15%
$ 80,562 $ 132
Feb 12, 2 PM $ 0.0₅807
-1.65%
$ 80,680 $ 10
Feb 12, 8 AM $ 0.0₅82
+0.18%
$ 82,009 $ 948
Feb 12, 7 AM $ 0.0₅818
+0.00%
$ 81,844 $ 943
Feb 12, 6 AM $ 0.0₅834
+0.00%
$ 83,449 $ 799
Feb 12, 5 AM $ 0.0₅834
+0.61%
$ 83,367 $ 798
Feb 12, 4 AM $ 0.0₅829
+3.95%
$ 82,873 $ 629
Feb 11, 11 PM $ 0.0₅778
-1.54%
$ 77,800 $ 522
Feb 11, 10 PM $ 0.0₅79
-3.60%
$ 78,986 $ 448
Feb 11, 9 PM $ 0.0₅819
+0.00%
$ 81,853 $ 293
Feb 11, 7 PM $ 0.0₅811
+0.00%
$ 81,078 $ 278
Feb 11, 6 PM $ 0.0₅809
+1.22%
$ 80,907 $ 276
Feb 11, 5 PM $ 0.0₅798
+0.00%
$ 79,766 $ 258
Feb 11, 3 AM $ 0.0₅821
+0.37%
$ 82,130 $ 156
Feb 10, 11 PM $ 0.0₅806
+0.09%
$ 80,618 $ 1,091
Feb 10, 10 PM $ 0.0₅806
+1.25%
$ 80,577 $ 1,052
Feb 10, 9 PM $ 0.0₅795
+0.42%
$ 79,474 $ 1,035
Feb 10, 7 PM $ 0.0₅791
-0.21%
$ 79,099 $ 995
Feb 10, 6 PM $ 0.0₅793
-1.09%
$ 79,272 $ 991
Feb 10, 5 PM $ 0.0₅8
+1.53%
$ 79,994 $ 1,001
Feb 10, 4 PM $ 0.0₅765
-11.40%
$ 76,509 $ 776
Feb 10, 3 PM $ 0.0₅864
+0.00%
$ 86,373 $ 165
Feb 10, 2 PM $ 0.0₅866
+0.00%
$ 86,562 $ 162