LAMBO Historical Data

LAMBO Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0000127
+0.75%
$ 127,278 $ 2,493
May 5, 7 PM $ 0.0000126
+0.00%
$ 126,371 $ 2,440
May 5, 6 PM $ 0.0000126
+0.00%
$ 126,097 $ 2,435
May 5, 3 PM $ 0.0000125
+0.00%
$ 125,451 $ 1,807
May 5, 1 PM $ 0.0000115
+0.00%
$ 114,541 $ 1,806
May 5, 8 AM $ 0.0000113
+0.00%
$ 113,312 $ 1,783
May 5, 7 AM $ 0.0000113
+0.00%
$ 112,781 $ 1,748
May 5, 2 AM $ 0.0000113
+2.15%
$ 112,685 $ 1,702
May 5, 1 AM $ 0.000011
+24.92%
$ 110,288 $ 1,618
May 4, 8 PM $ 0.0₅85
-0.33%
$ 85,048 $ 7
May 3, 6 AM $ 0.0₅838
+0.01%
$ 83,825 $ 423
May 1, 3 PM $ 0.0₅928
+0.00%
$ 92,805 $ 13
Apr 30, 10 AM $ 0.0₅922
+0.00%
$ 92,219 $ 92
Apr 30, 7 AM $ 0.0₅926
+0.00%
$ 92,603 $ 1
Apr 29, 3 PM $ 0.0₅952
+0.00%
$ 95,194 $ 0
Apr 27, 5 PM $ 0.0₅946
+0.00%
$ 94,631 $ 52
Apr 27, 3 PM $ 0.0₅961
+0.53%
$ 96,092 $ 33
Apr 27, 2 PM $ 0.0₅958
-0.48%
$ 95,770 $ 12
Apr 27, 1 PM $ 0.0₅962
+0.00%
$ 96,229 $ 3
Apr 27, 4 AM $ 0.0₅989
+0.00%
$ 98,927 $ 2
Apr 25, 4 PM $ 0.0₅972
+0.00%
$ 97,206 $ 136
Apr 25, 3 PM $ 0.0₅96
-0.02%
$ 95,954 $ 43
Apr 23, 5 PM $ 0.0₅939
+0.00%
$ 93,891 $ 177
Apr 23, 3 PM $ 0.0₅933
+0.00%
$ 93,286 $ 44
Apr 23, 1 PM $ 0.0₅963
+0.00%
$ 96,273 $ 44
Apr 21, 9 PM $ 0.0₅966
-0.05%
$ 96,581 $ 3
Apr 21, 7 PM $ 0.0₅964
-0.16%
$ 96,411 $ 3
Apr 21, 3 PM $ 0.0₅975
+0.00%
$ 97,482 $ 3
Apr 21, 9 AM $ 0.0₅97
+0.03%
$ 97,048 $ 3
Apr 20, 6 PM $ 0.0₅97
+0.00%
$ 97,030 $ 23
Apr 19, 11 AM $ 0.0₅95
+0.00%
$ 94,985 $ 73
Apr 19, 10 AM $ 0.0₅95
+0.00%
$ 94,984 $ 64
Apr 19, 7 AM $ 0.0₅97
+0.00%
$ 97,002 $ 15
Apr 17, 5 AM $ 0.00001
+0.00%
$ 100,202 $ 143
Apr 16, 11 PM $ 0.0000102
+0.00%
$ 101,869 $ 94
Apr 16, 8 PM $ 0.0000104
+0.00%
$ 104,192 $ 226
Apr 16, 6 PM $ 0.0000101
+0.39%
$ 100,878 $ 200
Apr 15, 10 AM $ 0.00001
+0.00%
$ 100,186 $ 0.1
Apr 14, 5 PM $ 0.0000101
-0.23%
$ 101,379 $ 3
Apr 14, 3 PM $ 0.0000102
+0.00%
$ 101,806 $ 3
Apr 14, 2 PM $ 0.0000102
+0.88%
$ 101,800 $ 3
Apr 14, 12 AM $ 0.0000104
+0.00%
$ 103,738 $ 3
Apr 13, 10 PM $ 0.0₅997
+0.00%
$ 99,727 $ 20
Apr 13, 9 PM $ 0.00001
+0.00%
$ 99,954 $ 19
Apr 12, 4 PM $ 0.0₅968
+0.00%
$ 96,795 $ 19
Apr 12, 3 PM $ 0.0₅968
-0.01%
$ 96,835 $ 20
Apr 11, 1 PM $ 0.0₅998
+0.00%
$ 99,752 $ 383
Apr 11, 6 AM $ 0.00001
+0.03%
$ 100,026 $ 381
Apr 11, 12 AM $ 0.0000108
+0.00%
$ 108,211 $ 23
Apr 9, 5 PM $ 0.0000107
+0.11%
$ 106,550 $ 601