LAMBO Historical Data

LAMBO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0₅86
+0.00%
$ 86,020 $ 162
Feb 10, 11 AM $ 0.0₅867
-0.29%
$ 86,675 $ 160
Feb 10, 10 AM $ 0.0₅871
+0.00%
$ 87,149 $ 158
Feb 9, 5 PM $ 0.0₅885
+0.00%
$ 88,526 $ 153
Feb 9, 2 PM $ 0.0₅863
+0.00%
$ 86,253 $ 133
Feb 9, 12 PM $ 0.0₅864
+0.00%
$ 86,435 $ 129
Feb 9, 11 AM $ 0.0₅882
+0.00%
$ 88,192 $ 41
Feb 8, 1 PM $ 0.0₅911
+0.00%
$ 91,140 $ 98
Feb 8, 12 PM $ 0.0₅914
+0.00%
$ 91,394 $ 96
Feb 8, 4 AM $ 0.0₅898
+0.00%
$ 89,755 $ 38
Feb 7, 9 PM $ 0.0₅914
+0.00%
$ 91,428 $ 49
Feb 7, 8 PM $ 0.0₅912
+0.00%
$ 91,237 $ 49
Feb 7, 6 PM $ 0.0₅904
+0.00%
$ 90,353 $ 37
Feb 7, 5 PM $ 0.0₅903
+0.31%
$ 90,340 $ 37
Feb 7, 4 PM $ 0.0₅901
+0.18%
$ 90,064 $ 37
Feb 7, 3 PM $ 0.0₅898
+0.83%
$ 89,809 $ 37
Feb 7, 2 PM $ 0.0₅894
-0.80%
$ 89,352 $ 28
Feb 7, 9 AM $ 0.0₅896
+0.00%
$ 89,577 $ 128
Feb 7, 7 AM $ 0.0₅919
+0.00%
$ 91,887 $ 122
Feb 7, 5 AM $ 0.0₅924
+0.00%
$ 92,431 $ 105
Feb 7, 4 AM $ 0.0₅925
+0.63%
$ 92,451 $ 104
Feb 7, 3 AM $ 0.0₅917
+0.00%
$ 91,703 $ 1,844
Feb 6, 9 PM $ 0.0₅903
+0.00%
$ 90,330 $ 1,827
Feb 6, 6 PM $ 0.0₅912
+0.00%
$ 91,177 $ 1,832
Feb 6, 4 PM $ 0.0₅909
+1.81%
$ 90,918 $ 1,739
Feb 6, 3 PM $ 0.0₅898
+0.00%
$ 89,808 $ 1,697
Feb 6, 2 PM $ 0.0₅838
+0.00%
$ 83,813 $ 1,456
Feb 6, 1 PM $ 0.0₅837
+0.43%
$ 83,683 $ 1,439
Feb 6, 12 PM $ 0.0₅834
-0.14%
$ 83,357 $ 1,417
Feb 6, 11 AM $ 0.0₅832
+0.00%
$ 83,212 $ 1,418
Feb 6, 10 AM $ 0.0₅815
+0.00%
$ 81,528 $ 1,361
Feb 6, 9 AM $ 0.0₅815
-3.13%
$ 81,451 $ 1,165
Feb 6, 8 AM $ 0.0₅844
+0.00%
$ 84,394 $ 1,154
Feb 6, 6 AM $ 0.0₅855
+5.85%
$ 85,504 $ 1,142
Feb 6, 5 AM $ 0.0₅807
+0.84%
$ 80,730 $ 866
Feb 6, 4 AM $ 0.0₅801
+1.42%
$ 80,072 $ 859
Feb 6, 3 AM $ 0.0₅79
-0.32%
$ 78,986 $ 847
Feb 6, 2 AM $ 0.0₅792
-1.31%
$ 79,217 $ 1,416
Feb 6, 1 AM $ 0.0₅803
+2.22%
$ 80,285 $ 1,435
Feb 5, 9 PM $ 0.0₅94
-0.78%
$ 93,999 $ 574
Feb 5, 11 AM $ 0.0000104
-1.77%
$ 104,115 $ 511
Feb 5, 10 AM $ 0.0000106
+0.00%
$ 105,943 $ 450
Feb 5, 3 AM $ 0.0000108
-0.27%
$ 108,494 $ 449
Feb 5, 2 AM $ 0.0000109
-0.52%
$ 108,849 $ 1,882
Feb 5, 1 AM $ 0.0000109
-0.15%
$ 109,366 $ 1,891
Feb 5, 12 AM $ 0.0000109
+0.00%
$ 109,269 $ 1,880
Feb 4, 11 PM $ 0.0000109
-1.22%
$ 109,257 $ 1,802
Feb 4, 10 PM $ 0.0000112
-2.26%
$ 111,583 $ 1,796
Feb 4, 9 PM $ 0.0000114
-1.10%
$ 114,204 $ 1,616
Feb 4, 8 PM $ 0.0000116
-0.78%
$ 115,589 $ 1,593