LAMBO Historical Data

LAMBO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0000116
+27.24%
$ 116,261 $ 1,498
Feb 4, 4 PM $ 0.0₅907
+0.00%
$ 90,745 $ 69
Feb 4, 11 AM $ 0.0₅935
+0.00%
$ 93,521 $ 38
Feb 4, 9 AM $ 0.0₅939
+0.24%
$ 93,885 $ 8
Feb 4, 1 AM $ 0.0₅928
+0.00%
$ 92,801 $ 280
Feb 3, 6 PM $ 0.0₅937
+0.00%
$ 93,731 $ 16
Feb 3, 3 PM $ 0.0₅973
+0.00%
$ 97,327 $ 3
Feb 2, 11 AM $ 0.0₅949
+0.00%
$ -- $ 166
Feb 2, 5 AM $ 0.0₅938
-2.59%
$ 93,752 $ 30
Feb 1, 7 PM $ 0.0₅976
-1.31%
$ 97,626 $ 1,707
Feb 1, 6 PM $ 0.0₅979
+0.00%
$ 97,933 $ 1,703
Feb 1, 5 PM $ 0.0₅98
+16.75%
$ 97,984 $ 1,681
Feb 1, 12 PM $ 0.0₅856
+0.00%
$ 85,570 $ 602
Feb 1, 11 AM $ 0.0₅853
+0.00%
$ 85,267 $ 603
Feb 1, 8 AM $ 0.0₅857
+0.00%
$ 85,708 $ 601
Feb 1, 6 AM $ 0.0₅856
+0.04%
$ 85,613 $ 565
Feb 1, 1 AM $ 0.0₅84
+0.14%
$ 83,982 $ 1,214
Feb 1, 12 AM $ 0.0₅839
+0.00%
$ 83,926 $ 1,181
Jan 31, 11 PM $ 0.0₅833
+0.78%
$ 83,331 $ 1,150
Jan 31, 5 PM $ 0.0₅905
+0.00%
$ 90,462 $ 640
Jan 31, 3 PM $ 0.0₅903
-10.25%
$ 90,260 $ 192
Jan 31, 2 PM $ 0.0000101
+0.00%
$ 101,283 $ 173
Jan 31, 1 PM $ 0.0000101
-0.02%
$ 101,378 $ 172
Jan 31, 12 PM $ 0.0000102
-2.53%
$ 101,556 $ 162
Jan 31, 11 AM $ 0.0000104
+0.00%
$ 104,199 $ 17
Jan 31, 10 AM $ 0.0000104
+0.00%
$ 104,173 $ 16
Jan 31, 5 AM $ 0.0000106
+0.00%
$ 105,924 $ 560
Jan 30, 6 AM $ 0.0000106
+0.00%
$ 105,662 $ 172
Jan 30, 5 AM $ 0.0000105
+1.83%
$ 105,287 $ 171
Jan 28, 8 PM $ 0.0000164
+0.00%
$ 164,464 $ 558
Jan 28, 5 PM $ 0.0000164
-2.24%
$ 164,248 $ 515
Jan 28, 11 AM $ 0.0000171
+0.00%
$ 170,596 $ 277
Jan 28, 10 AM $ 0.0000171
+0.00%
$ 170,516 $ 275
Jan 28, 6 AM $ 0.0000169
+2.05%
$ 169,271 $ 200
Jan 27, 3 PM $ 0.000016
+0.02%
$ 159,543 $ 30
Jan 27, 2 PM $ 0.0000159
-0.01%
$ 159,195 $ 23
Jan 26, 3 PM $ 0.0000159
+0.00%
$ 159,082 $ 76
Jan 25, 9 PM $ 0.0000153
+0.22%
$ 153,222 $ 536
Jan 25, 8 PM $ 0.0000153
-0.41%
$ 152,867 $ 535
Jan 25, 7 PM $ 0.0000155
+0.00%
$ 155,312 $ 534
Jan 25, 4 PM $ 0.0000159
-1.24%
$ 158,826 $ 441
Jan 25, 9 AM $ 0.0000166
+0.00%
$ 165,896 $ 186
Jan 25, 4 AM $ 0.0000169
+0.09%
$ 169,076 $ 185
Jan 24, 8 PM $ 0.0000174
-0.17%
$ 174,096 $ 194
Jan 24, 7 PM $ 0.0000174
+0.60%
$ 174,429 $ 180
Jan 24, 5 PM $ 0.0000174
+0.00%
$ 173,754 $ 123
Jan 24, 4 PM $ 0.0000176
+0.00%
$ 175,555 $ 47
Jan 23, 7 PM $ 0.0000175
-1.04%
$ 175,475 $ 958
Jan 23, 4 PM $ 0.0000178
+0.37%
$ 177,904 $ 971
Jan 23, 3 PM $ 0.0000177
-1.56%
$ 177,255 $ 967