LAMBO Historical Data

LAMBO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.000018
+0.71%
$ 179,993 $ 981
Jan 23, 1 PM $ 0.000018
+1.55%
$ 180,167 $ 974
Jan 23, 12 PM $ 0.0000178
-0.35%
$ 177,942 $ 958
Jan 23, 11 AM $ 0.0000179
+0.04%
$ 178,724 $ 952
Jan 23, 8 AM $ 0.0000178
-0.82%
$ 177,745 $ 924
Jan 23, 7 AM $ 0.0000179
+0.04%
$ 179,136 $ 929
Jan 23, 6 AM $ 0.0000179
+0.00%
$ 179,057 $ 570
Jan 23, 1 AM $ 0.0000183
-0.09%
$ 183,059 $ 1,411
Jan 22, 11 PM $ 0.0000184
+1.99%
$ 183,770 $ 1,321
Jan 22, 10 PM $ 0.000018
+2.40%
$ 180,190 $ 899
Jan 22, 9 PM $ 0.0000176
-0.24%
$ 175,733 $ 877
Jan 22, 8 PM $ 0.0000176
+0.49%
$ 176,195 $ 876
Jan 22, 6 PM $ 0.0000177
+1.19%
$ 176,841 $ 844
Jan 22, 5 PM $ 0.0000172
+0.00%
$ 172,006 $ 596
Jan 22, 4 PM $ 0.0000171
-0.41%
$ 171,441 $ 585
Jan 22, 2 PM $ 0.0000174
-1.85%
$ 174,047 $ 523
Jan 22, 1 PM $ 0.0000177
-1.15%
$ 177,323 $ 352
Jan 22, 2 AM $ 0.0000182
+0.00%
$ 182,317 $ 1,158
Jan 21, 8 PM $ 0.000018
+0.00%
$ 180,479 $ 1,114
Jan 21, 7 PM $ 0.0000176
-0.02%
$ 176,465 $ 1,104
Jan 21, 4 PM $ 0.000018
+1.61%
$ 179,684 $ 1,084
Jan 21, 3 PM $ 0.0000175
+0.76%
$ 175,170 $ 901
Jan 21, 2 PM $ 0.0000185
+0.08%
$ 184,610 $ 357
Jan 21, 12 PM $ 0.0000191
+0.00%
$ 191,055 $ 47
Jan 21, 11 AM $ 0.0000191
+0.00%
$ 191,211 $ 46
Jan 21, 9 AM $ 0.0000192
+0.05%
$ 191,962 $ 7
Jan 20, 8 PM $ 0.0000192
-2.28%
$ 191,512 $ 1,120
Jan 20, 7 PM $ 0.0000196
+0.44%
$ 196,307 $ 1,111
Jan 20, 6 PM $ 0.0000195
-3.99%
$ 195,443 $ 709
Jan 20, 5 PM $ 0.0000208
+0.00%
$ 208,207 $ 712
Jan 20, 4 PM $ 0.0000207
+0.00%
$ 207,462 $ 697
Jan 20, 2 PM $ 0.0000208
+0.00%
$ 207,733 $ 685
Jan 20, 12 PM $ 0.0000209
+0.00%
$ 208,958 $ 684
Jan 20, 9 AM $ 0.0000211
+0.00%
$ 210,628 $ 602
Jan 20, 8 AM $ 0.0000211
+0.00%
$ 211,495 $ 595
Jan 20, 5 AM $ 0.0000212
-0.16%
$ 212,491 $ 6,343
Jan 19, 9 PM $ 0.0000214
+0.00%
$ 214,166 $ 6,363
Jan 19, 6 PM $ 0.000021
+0.00%
$ 209,575 $ 6,199
Jan 19, 4 PM $ 0.000021
+0.00%
$ 209,809 $ 6,203
Jan 19, 1 PM $ 0.0000209
-0.03%
$ 209,312 $ 6,184
Jan 19, 12 PM $ 0.0000209
-0.38%
$ 208,966 $ 6,175
Jan 19, 11 AM $ 0.0000209
-0.79%
$ 209,379 $ 6,173
Jan 19, 10 AM $ 0.0000215
-0.05%
$ 215,181 $ 6,085
Jan 19, 9 AM $ 0.0000179
+0.67%
$ 179,302 $ 3,945
Jan 19, 8 AM $ 0.0000178
+1.18%
$ 178,067 $ 3,903
Jan 19, 7 AM $ 0.0000176
+0.41%
$ 176,322 $ 3,800
Jan 19, 6 AM $ 0.0000175
+1.43%
$ 175,114 $ 3,732
Jan 19, 5 AM $ 0.0000173
+0.47%
$ 172,789 $ 3,598
Jan 19, 4 AM $ 0.000017
+0.00%
$ 169,925 $ 3,439
Jan 19, 2 AM $ 0.0000172
+0.83%
$ 171,576 $ 3,330