LAMBO Historical Data

LAMBO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.000017
+0.00%
$ 169,925 $ 3,439
Jan 19, 2 AM $ 0.0000172
+0.83%
$ 171,576 $ 3,330
Jan 19, 1 AM $ 0.0000243
-0.16%
$ 243,230 $ 1,045
Jan 19, 12 AM $ 0.0000244
-4.61%
$ 243,407 $ 69
Jan 18, 11 PM $ 0.0000256
-1.94%
$ 255,623 $ 65
Jan 17, 10 PM $ 0.0000265
-0.14%
$ 264,847 $ 2,191
Jan 17, 7 PM $ 0.0000259
+0.00%
$ 259,392 $ 1,664
Jan 17, 12 PM $ 0.0000249
-0.52%
$ 249,035 $ 1,254
Jan 17, 5 AM $ 0.0000248
+0.00%
$ 247,638 $ 1,202
Jan 17, 2 AM $ 0.0000249
-2.45%
$ 249,471 $ 1,705
Jan 16, 11 PM $ 0.000027
+0.03%
$ 269,986 $ 821
Jan 16, 8 PM $ 0.0000268
-1.66%
$ 267,699 $ 552
Jan 16, 7 PM $ 0.0000272
-0.07%
$ 272,209 $ 548
Jan 16, 6 PM $ 0.0000272
-0.05%
$ 272,412 $ 549
Jan 16, 8 AM $ 0.0000281
+0.00%
$ 281,194 $ 534
Jan 15, 11 PM $ 0.0000275
+0.00%
$ 275,123 $ 887
Jan 15, 4 PM $ 0.0000274
+0.00%
$ 274,015 $ 896
Jan 15, 12 PM $ 0.0000282
+0.00%
$ 281,976 $ 897
Jan 15, 7 AM $ 0.0000278
+0.52%
$ 277,955 $ 720
Jan 15, 4 AM $ 0.0000277
+0.00%
$ 277,040 $ 645
Jan 15, 3 AM $ 0.0000281
-0.66%
$ 280,899 $ 654
Jan 15, 12 AM $ 0.0000292
+0.00%
$ 291,712 $ 10,491
Jan 14, 10 PM $ 0.0000294
-1.03%
$ 293,763 $ 10,536
Jan 14, 9 PM $ 0.0000297
+0.02%
$ 297,488 $ 10,403
Jan 14, 7 PM $ 0.0000301
+0.01%
$ 301,485 $ 10,085
Jan 14, 5 PM $ 0.0000304
-1.23%
$ 304,201 $ 10,237
Jan 14, 4 PM $ 0.0000307
-0.03%
$ 306,940 $ 10,092
Jan 14, 1 PM $ 0.0000292
+0.00%
$ 291,557 $ 9,365
Jan 14, 11 AM $ 0.0000292
-3.96%
$ 292,327 $ 9,381
Jan 14, 10 AM $ 0.0000304
-0.59%
$ 304,298 $ 9,082
Jan 14, 9 AM $ 0.0000306
-2.57%
$ 306,204 $ 8,903
Jan 14, 8 AM $ 0.0000314
-0.06%
$ 314,317 $ 8,585
Jan 14, 7 AM $ 0.0000319
+2.09%
$ 318,627 $ 8,405
Jan 14, 6 AM $ 0.0000312
+2.13%
$ 311,531 $ 8,067
Jan 14, 3 AM $ 0.0000308
+0.00%
$ 307,763 $ 7,784
Jan 14, 2 AM $ 0.0000307
+0.00%
$ 307,075 $ 7,757
Jan 14, 1 AM $ 0.0000292
+4.08%
$ 291,811 $ 6,951
Jan 14, 12 AM $ 0.0000281
-0.51%
$ 280,551 $ 6,195
Jan 13, 11 PM $ 0.0000283
+0.00%
$ 283,092 $ 6,122
Jan 13, 10 PM $ 0.0000256
+0.17%
$ 255,729 $ 4,944
Jan 13, 9 PM $ 0.0000256
+2.03%
$ 256,097 $ 4,748
Jan 13, 8 PM $ 0.0000253
-1.82%
$ 252,738 $ 4,254
Jan 13, 7 PM $ 0.0000259
+4.33%
$ 258,813 $ 4,169
Jan 13, 6 PM $ 0.0000228
+0.00%
$ -- $ 80
Jan 13, 5 PM $ 0.0000228
+0.01%
$ 227,679 $ 80
Jan 13, 4 PM $ 0.0000221
+0.00%
$ 220,797 $ 102
Jan 13, 3 PM $ 0.000022
+0.40%
$ 219,800 $ 99
Jan 13, 2 PM $ 0.0000218
+0.00%
$ 217,734 $ 98
Jan 13, 1 PM $ 0.0000216
+0.12%
$ 216,408 $ 96
Jan 13, 12 PM $ 0.0000216
+0.00%
$ 216,055 $ 93