LAMBO Historical Data

LAMBO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0₅824
+0.00%
$ 82,359 $ 915
Feb 12, 11 PM $ 0.0₅785
+0.00%
$ 78,533 $ 731
Feb 12, 10 PM $ 0.0₅785
-0.51%
$ 78,463 $ 724
Feb 12, 9 PM $ 0.0₅794
+0.00%
$ 79,434 $ 661
Feb 12, 8 PM $ 0.0₅802
+0.00%
$ 80,240 $ 650
Feb 12, 7 PM $ 0.0₅803
-0.94%
$ 80,271 $ 649
Feb 12, 4 PM $ 0.0₅81
+0.52%
$ 80,972 $ 231
Feb 12, 3 PM $ 0.0₅806
-0.15%
$ 80,562 $ 132
Feb 12, 2 PM $ 0.0₅807
-1.65%
$ 80,680 $ 10
Feb 12, 8 AM $ 0.0₅82
+0.18%
$ 82,009 $ 948
Feb 12, 7 AM $ 0.0₅818
+0.00%
$ 81,844 $ 943
Feb 12, 6 AM $ 0.0₅834
+0.00%
$ 83,449 $ 799
Feb 12, 5 AM $ 0.0₅834
+0.61%
$ 83,367 $ 798
Feb 12, 4 AM $ 0.0₅829
+3.95%
$ 82,873 $ 629
Feb 11, 11 PM $ 0.0₅778
-1.54%
$ 77,800 $ 522
Feb 11, 10 PM $ 0.0₅79
-3.60%
$ 78,986 $ 448
Feb 11, 9 PM $ 0.0₅819
+0.00%
$ 81,853 $ 293
Feb 11, 7 PM $ 0.0₅811
+0.00%
$ 81,078 $ 278
Feb 11, 6 PM $ 0.0₅809
+1.22%
$ 80,907 $ 276
Feb 11, 5 PM $ 0.0₅798
+0.00%
$ 79,766 $ 258
Feb 11, 3 AM $ 0.0₅821
+0.37%
$ 82,130 $ 156
Feb 10, 11 PM $ 0.0₅806
+0.09%
$ 80,618 $ 1,091
Feb 10, 10 PM $ 0.0₅806
+1.25%
$ 80,577 $ 1,052
Feb 10, 9 PM $ 0.0₅795
+0.42%
$ 79,474 $ 1,035
Feb 10, 7 PM $ 0.0₅791
-0.21%
$ 79,099 $ 995
Feb 10, 6 PM $ 0.0₅793
-1.09%
$ 79,272 $ 991
Feb 10, 5 PM $ 0.0₅8
+1.53%
$ 79,994 $ 1,001
Feb 10, 4 PM $ 0.0₅765
-11.40%
$ 76,509 $ 776
Feb 10, 3 PM $ 0.0₅864
+0.00%
$ 86,373 $ 165
Feb 10, 2 PM $ 0.0₅866
+0.00%
$ 86,562 $ 162
Feb 10, 1 PM $ 0.0₅86
+0.00%
$ 86,020 $ 162
Feb 10, 11 AM $ 0.0₅867
-0.29%
$ 86,675 $ 160
Feb 10, 10 AM $ 0.0₅871
+0.00%
$ 87,149 $ 158
Feb 9, 5 PM $ 0.0₅885
+0.00%
$ 88,526 $ 153
Feb 9, 2 PM $ 0.0₅863
+0.00%
$ 86,253 $ 133
Feb 9, 12 PM $ 0.0₅864
+0.00%
$ 86,435 $ 129
Feb 9, 11 AM $ 0.0₅882
+0.00%
$ 88,192 $ 41
Feb 8, 1 PM $ 0.0₅911
+0.00%
$ 91,140 $ 98
Feb 8, 12 PM $ 0.0₅914
+0.00%
$ 91,394 $ 96
Feb 8, 4 AM $ 0.0₅898
+0.00%
$ 89,755 $ 38
Feb 7, 9 PM $ 0.0₅914
+0.00%
$ 91,428 $ 49
Feb 7, 8 PM $ 0.0₅912
+0.00%
$ 91,237 $ 49
Feb 7, 6 PM $ 0.0₅904
+0.00%
$ 90,353 $ 37
Feb 7, 5 PM $ 0.0₅903
+0.31%
$ 90,340 $ 37
Feb 7, 4 PM $ 0.0₅901
+0.18%
$ 90,064 $ 37
Feb 7, 3 PM $ 0.0₅898
+0.83%
$ 89,809 $ 37
Feb 7, 2 PM $ 0.0₅894
-0.80%
$ 89,352 $ 28
Feb 7, 9 AM $ 0.0₅896
+0.00%
$ 89,577 $ 128
Feb 7, 7 AM $ 0.0₅919
+0.00%
$ 91,887 $ 122
Feb 7, 5 AM $ 0.0₅924
+0.00%
$ 92,431 $ 105