UNWA DRC Historical Data

UNWA
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.00344
+1.34%
$-- $2
Feb 11, 2025 $0.0034
+0.66%
$16,985 $2
Dec 22, 2024 $0.00383
-0.54%
$-- $4
Dec 21, 2024 $0.00386
-0.76%
$19,292 $4
Dec 18, 2024 $0.00388
-1.93%
$19,421 $5
Dec 17, 2024 $0.00282
-0.68%
$14,100 $92
Dec 15, 2024 $0.0032
+0.56%
$16,001 $16
Dec 14, 2024 $0.00318
+1.52%
$15,913 $16
Dec 10, 2024 $0.00363
-2.24%
$-- $95
Dec 9, 2024 $0.00373
-19.95%
$18,639 $98
Dec 8, 2024 $0.00467
+0.47%
$23,332 $47
Dec 6, 2024 $0.00585
+2.09%
$29,228 $2
Dec 5, 2024 $0.00573
-0.57%
$28,670 $2
Dec 2, 2024 $0.0124
-4.46%
$-- $62
Dec 1, 2024 $0.013
+208.06%
$65,493 $65
Nov 30, 2024 $0.00422
-1.63%
$21,094 $1
Nov 28, 2024 $0.0054
+0.65%
$26,966 $16
Nov 27, 2024 $0.00403
+3.84%
$20,062 $64
Nov 19, 2024 $0.00387
-0.27%
$19,330 $4
Nov 18, 2024 $0.00822
-0.24%
$41,098 $8
Nov 17, 2024 $0.00348
-4.39%
$-- $15
Nov 16, 2024 $0.00364
-4.27%
$18,195 $16
Nov 15, 2024 $0.00853
+1.94%
$-- $9
Nov 14, 2024 $0.00831
-35.00%
$41,549 $8
Nov 13, 2024 $0.0128
+7.32%
$63,780 $405
Nov 11, 2024 $0.00323
+16.39%
$16,162 $162
Nov 10, 2024 $0.00278
+2.26%
$13,907 $139
Nov 8, 2024 $0.012
+3.02%
$-- $7
Nov 7, 2024 $0.0116
-12.56%
$57,933 $7
Nov 6, 2024 $0.0132
+14.36%
$66,153 $3
Nov 5, 2024 $0.0116
+68.55%
$57,891 $50
Nov 4, 2024 $0.00688
+4.68%
$34,392 $2
Nov 3, 2024 $0.00625
-4.59%
$-- $16
Nov 2, 2024 $0.00654
-0.82%
$32,684 $16
Oct 31, 2024 $0.01
-2.60%
$50,041 $20
Oct 30, 2024 $0.0103
+14.47%
$51,298 $50
Oct 29, 2024 $0.00895
-10.14%
$44,763 $47
Oct 27, 2024 $0.0094
+0.55%
$-- $9
Oct 26, 2024 $0.00935
-21.17%
$46,751 $9
Oct 25, 2024 $0.0118
+150.97%
$58,816 $323
Oct 24, 2024 $0.00469
+15.83%
$23,447 $35
Oct 10, 2024 $0.00359
-1.86%
$-- $4
Oct 9, 2024 $0.00366
-1.59%
$18,308 $4
Sep 8, 2024 $0.0048
+0.67%
$-- $24
Sep 7, 2024 $0.00476
+1.44%
$23,808 $24
Aug 24, 2024 $0.00903
-0.04%
$-- $14
Aug 23, 2024 $0.00902
+71.31%
$45,086 $14
Aug 22, 2024 $0.00527
+24.34%
$26,327 $162
Aug 20, 2024 $0.00944
+3.50%
$-- $1
Aug 19, 2024 $0.00913
+1.09%
$45,631 $1
Download