UNWA DRC Historical Data

UNWA
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.00344
+1.34%
$ -- $ 2
Feb 11, 2025 $ 0.0034
+0.66%
$ 16,985 $ 2
Dec 22, 2024 $ 0.00383
-0.54%
$ -- $ 4
Dec 21, 2024 $ 0.00386
-0.76%
$ 19,292 $ 4
Dec 18, 2024 $ 0.00388
-1.93%
$ 19,421 $ 5
Dec 17, 2024 $ 0.00282
-0.68%
$ 14,100 $ 92
Dec 15, 2024 $ 0.0032
+0.56%
$ 16,001 $ 16
Dec 14, 2024 $ 0.00318
+1.52%
$ 15,913 $ 16
Dec 10, 2024 $ 0.00363
-2.24%
$ -- $ 95
Dec 9, 2024 $ 0.00373
-19.95%
$ 18,639 $ 98
Dec 8, 2024 $ 0.00467
+0.47%
$ 23,332 $ 47
Dec 6, 2024 $ 0.00585
+2.09%
$ 29,228 $ 2
Dec 5, 2024 $ 0.00573
-0.57%
$ 28,670 $ 2
Dec 2, 2024 $ 0.0124
-4.46%
$ -- $ 62
Dec 1, 2024 $ 0.013
+208.06%
$ 65,493 $ 65
Nov 30, 2024 $ 0.00422
-1.63%
$ 21,094 $ 1
Nov 28, 2024 $ 0.0054
+0.65%
$ 26,966 $ 16
Nov 27, 2024 $ 0.00403
+3.84%
$ 20,062 $ 64
Nov 19, 2024 $ 0.00387
-0.27%
$ 19,330 $ 4
Nov 18, 2024 $ 0.00822
-0.24%
$ 41,098 $ 8
Nov 17, 2024 $ 0.00348
-4.39%
$ -- $ 15
Nov 16, 2024 $ 0.00364
-4.27%
$ 18,195 $ 16
Nov 15, 2024 $ 0.00853
+1.94%
$ -- $ 9
Nov 14, 2024 $ 0.00831
-35.00%
$ 41,549 $ 8
Nov 13, 2024 $ 0.0128
+7.32%
$ 63,780 $ 405
Nov 11, 2024 $ 0.00323
+16.39%
$ 16,162 $ 162
Nov 10, 2024 $ 0.00278
+2.26%
$ 13,907 $ 139
Nov 8, 2024 $ 0.012
+3.02%
$ -- $ 7
Nov 7, 2024 $ 0.0116
-12.56%
$ 57,933 $ 7
Nov 6, 2024 $ 0.0132
+14.36%
$ 66,153 $ 3
Nov 5, 2024 $ 0.0116
+68.55%
$ 57,891 $ 50
Nov 4, 2024 $ 0.00688
+4.68%
$ 34,392 $ 2
Nov 3, 2024 $ 0.00625
-4.59%
$ -- $ 16
Nov 2, 2024 $ 0.00654
-0.82%
$ 32,684 $ 16
Oct 31, 2024 $ 0.01
-2.60%
$ 50,041 $ 20
Oct 30, 2024 $ 0.0103
+14.47%
$ 51,298 $ 50
Oct 29, 2024 $ 0.00895
-10.14%
$ 44,763 $ 47
Oct 27, 2024 $ 0.0094
+0.55%
$ -- $ 9
Oct 26, 2024 $ 0.00935
-21.17%
$ 46,751 $ 9
Oct 25, 2024 $ 0.0118
+150.97%
$ 58,816 $ 323
Oct 24, 2024 $ 0.00469
+15.83%
$ 23,447 $ 35
Oct 10, 2024 $ 0.00359
-1.86%
$ -- $ 4
Oct 9, 2024 $ 0.00366
-1.59%
$ 18,308 $ 4
Sep 8, 2024 $ 0.0048
+0.67%
$ -- $ 24
Sep 7, 2024 $ 0.00476
+1.44%
$ 23,808 $ 24
Aug 24, 2024 $ 0.00903
-0.04%
$ -- $ 14
Aug 23, 2024 $ 0.00902
+71.31%
$ 45,086 $ 14
Aug 22, 2024 $ 0.00527
+24.34%
$ 26,327 $ 162
Aug 20, 2024 $ 0.00944
+3.50%
$ -- $ 1
Aug 19, 2024 $ 0.00913
+1.09%
$ 45,631 $ 1
Download