Coinranking
UNWA DRC Historical Data
UNWA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 12, 2025 | $0.00344 | +1.34% | ||
| Feb 11, 2025 | $0.0034 | +0.66% | ||
| Dec 22, 2024 | $0.00383 | -0.54% | ||
| Dec 21, 2024 | $0.00386 | -0.76% | ||
| Dec 18, 2024 | $0.00388 | -1.93% | ||
| Dec 17, 2024 | $0.00282 | -0.68% | ||
| Dec 15, 2024 | $0.0032 | +0.56% | ||
| Dec 14, 2024 | $0.00318 | +1.52% | ||
| Dec 10, 2024 | $0.00363 | -2.24% | ||
| Dec 9, 2024 | $0.00373 | -19.95% | ||
| Dec 8, 2024 | $0.00467 | +0.47% | ||
| Dec 6, 2024 | $0.00585 | +2.09% | ||
| Dec 5, 2024 | $0.00573 | -0.57% | ||
| Dec 2, 2024 | $0.0124 | -4.46% | ||
| Dec 1, 2024 | $0.013 | +208.06% | ||
| Nov 30, 2024 | $0.00422 | -1.63% | ||
| Nov 28, 2024 | $0.0054 | +0.65% | ||
| Nov 27, 2024 | $0.00403 | +3.84% | ||
| Nov 19, 2024 | $0.00387 | -0.27% | ||
| Nov 18, 2024 | $0.00822 | -0.24% | ||
| Nov 17, 2024 | $0.00348 | -4.39% | ||
| Nov 16, 2024 | $0.00364 | -4.27% | ||
| Nov 15, 2024 | $0.00853 | +1.94% | ||
| Nov 14, 2024 | $0.00831 | -35.00% | ||
| Nov 13, 2024 | $0.0128 | +7.32% | ||
| Nov 11, 2024 | $0.00323 | +16.39% | ||
| Nov 10, 2024 | $0.00278 | +2.26% | ||
| Nov 8, 2024 | $0.012 | +3.02% | ||
| Nov 7, 2024 | $0.0116 | -12.56% | ||
| Nov 6, 2024 | $0.0132 | +14.36% | ||
| Nov 5, 2024 | $0.0116 | +68.55% | ||
| Nov 4, 2024 | $0.00688 | +4.68% | ||
| Nov 3, 2024 | $0.00625 | -4.59% | ||
| Nov 2, 2024 | $0.00654 | -0.82% | ||
| Oct 31, 2024 | $0.01 | -2.60% | ||
| Oct 30, 2024 | $0.0103 | +14.47% | ||
| Oct 29, 2024 | $0.00895 | -10.14% | ||
| Oct 27, 2024 | $0.0094 | +0.55% | ||
| Oct 26, 2024 | $0.00935 | -21.17% | ||
| Oct 25, 2024 | $0.0118 | +150.97% | ||
| Oct 24, 2024 | $0.00469 | +15.83% | ||
| Oct 10, 2024 | $0.00359 | -1.86% | ||
| Oct 9, 2024 | $0.00366 | -1.59% | ||
| Sep 8, 2024 | $0.0048 | +0.67% | ||
| Sep 7, 2024 | $0.00476 | +1.44% | ||
| Aug 24, 2024 | $0.00903 | -0.04% | ||
| Aug 23, 2024 | $0.00902 | +71.31% | ||
| Aug 22, 2024 | $0.00527 | +24.34% | ||
| Aug 20, 2024 | $0.00944 | +3.50% | ||
| Aug 19, 2024 | $0.00913 | +1.09% | ||
Previous Next