UNWA DRC Historical Data

UNWA
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00344
+1.86%
$ -- $ 4
Dec 2024 $ 0.00383
-9.11%
$ -- $ 506
Nov 2024 $ 0.0054
-18.14%
$ 21,094 $ 947
Oct 2024 $ 0.0103
+175.74%
$ 50,041 $ 481
Sep 2024 $ 0.0048
+2.21%
$ -- $ 48
Aug 2024 $ 0.00903
+131.79%
$ -- $ 203
Jul 2024 $ 0.012
-77.93%
$ -- $ 386
Jun 2024 $ 0.00736
+172.10%
$ -- $ 175
May 2024 $ 0.00271
-88.07%
$ 13,530 $ 1,788
Apr 2024 $ 0.0227
-40.63%
$ 113,476 $ 5,209
Mar 2024 $ 0.0382
-9.33%
$ 191,233 $ 43,539
Feb 2024 $ 0.0422
-10.02%
$ 211,217 $ 11,234
Jan 2024 $ 0.0449
+8.00%
$ -- $ 44
Dec 2023 $ 0.0813
-56.04%
$ -- $ 506
Download