UNWA DRC Historical Data

UNWA
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.00344
+1.86%
$-- $4
Dec 16 $0.00386
+35.89%
$-- $100
Dec 9 $0.00318
-31.66%
$16,001 $209
Dec 2 $0.00585
-54.90%
$23,332 $66
Nov 25 $0.013
+234.73%
$65,493 $146
Nov 18 $0.00387
-53.08%
$-- $12
Nov 11 $0.00364
+31.03%
$-- $599
Nov 4 $0.012
+82.24%
$13,907 $69
Oct 28 $0.00625
-37.28%
$-- $149
Oct 21 $0.00935
+130.96%
$-- $367
Oct 7 $0.00359
-3.48%
$-- $7
Sep 2 $0.00476
+1.44%
$-- $24
Aug 19 $0.00903
+0.03%
$-- $190
Aug 5 $0.00522
+4.52%
$-- $5
Jul 29 $0.00541
+38.85%
$-- $5
Jul 22 $0.012
-4.01%
$-- $127
Jul 15 $0.0177
+14.03%
$-- $74
Jul 8 $0.0107
+46.86%
$-- $175
Jul 1 $0.0567
+4.02%
$36,498 $6
Jun 24 $0.00731
+259.16%
$-- $12
Jun 17 $0.00743
-22.11%
$-- $4
Jun 3 $0.0119
-46.88%
$-- $146
May 27 $0.00273
+1.45%
$-- $1
May 20 $0.0357
+59.57%
$521,811 $573
May 13 $0.0587
+110.13%
$111,867 $609
May 6 $0.0288
-26.79%
$-- $145
Apr 29 $0.0368
+50.34%
$-- $381
Apr 22 $0.0262
+47.04%
$-- $886
Apr 15 $0.0211
-12.91%
$103,353 $324
Apr 8 $0.0264
-44.55%
$121,707 $1,934
Apr 1 $0.0546
+42.82%
$239,043 $1,760
Mar 25 $0.0339
-30.99%
$191,233 $3,103
Mar 18 $0.0518
-13.89%
$271,775 $2,827
Mar 11 $0.0284
-62.26%
$301,736 $3,025
Mar 4 $0.0876
-8.13%
$376,706 $16,088
Feb 26 $0.0955
+142.29%
$477,704 $25,851
Feb 19 $0.0258
-46.32%
$129,220 $1,449
Feb 12 $0.0484
+3.13%
$242,100 $21
Jan 1 $0.0449
+8.00%
$-- $44
Dec 18 $0.0813
-56.04%
$-- $506
Download