UNWA DRC Historical Data

UNWA
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00344
+1.86%
$ -- $ 4
Dec 16 $ 0.00386
+35.89%
$ -- $ 100
Dec 9 $ 0.00318
-31.66%
$ 16,001 $ 209
Dec 2 $ 0.00585
-54.90%
$ 23,332 $ 66
Nov 25 $ 0.013
+234.73%
$ 65,493 $ 146
Nov 18 $ 0.00387
-53.08%
$ -- $ 12
Nov 11 $ 0.00364
+31.03%
$ -- $ 599
Nov 4 $ 0.012
+82.24%
$ 13,907 $ 69
Oct 28 $ 0.00625
-37.28%
$ -- $ 149
Oct 21 $ 0.00935
+130.96%
$ -- $ 367
Oct 7 $ 0.00359
-3.48%
$ -- $ 7
Sep 2 $ 0.00476
+1.44%
$ -- $ 24
Aug 19 $ 0.00903
+0.03%
$ -- $ 190
Aug 5 $ 0.00522
+4.52%
$ -- $ 5
Jul 29 $ 0.00541
+38.85%
$ -- $ 5
Jul 22 $ 0.012
-4.01%
$ -- $ 127
Jul 15 $ 0.0177
+14.03%
$ -- $ 74
Jul 8 $ 0.0107
+46.86%
$ -- $ 175
Jul 1 $ 0.0567
+4.02%
$ 36,498 $ 6
Jun 24 $ 0.00731
+259.16%
$ -- $ 12
Jun 17 $ 0.00743
-22.11%
$ -- $ 4
Jun 3 $ 0.0119
-46.88%
$ -- $ 146
May 27 $ 0.00273
+1.45%
$ -- $ 1
May 20 $ 0.0357
+59.57%
$ 521,811 $ 573
May 13 $ 0.0587
+110.13%
$ 111,867 $ 609
May 6 $ 0.0288
-26.79%
$ -- $ 145
Apr 29 $ 0.0368
+50.34%
$ -- $ 381
Apr 22 $ 0.0262
+47.04%
$ -- $ 886
Apr 15 $ 0.0211
-12.91%
$ 103,353 $ 324
Apr 8 $ 0.0264
-44.55%
$ 121,707 $ 1,934
Apr 1 $ 0.0546
+42.82%
$ 239,043 $ 1,760
Mar 25 $ 0.0339
-30.99%
$ 191,233 $ 3,103
Mar 18 $ 0.0518
-13.89%
$ 271,775 $ 2,827
Mar 11 $ 0.0284
-62.26%
$ 301,736 $ 3,025
Mar 4 $ 0.0876
-8.13%
$ 376,706 $ 16,088
Feb 26 $ 0.0955
+142.29%
$ 477,704 $ 25,851
Feb 19 $ 0.0258
-46.32%
$ 129,220 $ 1,449
Feb 12 $ 0.0484
+3.13%
$ 242,100 $ 21
Jan 1 $ 0.0449
+8.00%
$ -- $ 44
Dec 18 $ 0.0813
-56.04%
$ -- $ 506
Download