UNWA DRC Historical Data

UNWA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.0273
+28.73%
$ 136,305 $ 393
Apr 24, 2024 $ 0.0212
+18.98%
$ 105,909 $ 483
Apr 21, 2024 $ 0.0207
-2.12%
$ 103,353 $ 66
Apr 20, 2024 $ 0.0211
-3.11%
$ 105,663 $ 68
Apr 19, 2024 $ 0.0219
+2.82%
$ 109,515 $ 22
Apr 18, 2024 $ 0.0213
-14.99%
$ 106,535 $ 60
Apr 15, 2024 $ 0.0244
+0.58%
$ 122,028 $ 174
Apr 14, 2024 $ 0.0243
+13.91%
$ 121,707 $ 185
Apr 13, 2024 $ 0.0264
-1.23%
$ -- $ 264
Apr 12, 2024 $ 0.0269
-9.86%
$ 134,269 $ 269
Apr 11, 2024 $ 0.0344
-4.28%
$ -- $ 10
Apr 10, 2024 $ 0.0359
-4.98%
$ 179,555 $ 81
Apr 9, 2024 $ 0.0378
-18.88%
$ 189,073 $ 1,305
Apr 8, 2024 $ 0.0487
+2.19%
$ -- $ 5
Apr 7, 2024 $ 0.0478
-12.45%
$ 239,043 $ 34
Apr 6, 2024 $ 0.0546
+3.63%
$ 272,970 $ 7
Apr 5, 2024 $ 0.0328
+30.32%
$ 163,843 $ 1,413
Apr 4, 2024 $ 0.0252
-0.27%
$ 125,773 $ 149
Apr 3, 2024 $ 0.0253
+11.14%
$ 126,572 $ 68
Apr 2, 2024 $ 0.0227
-11.25%
$ 113,658 $ 68
Apr 1, 2024 $ 0.0257
-32.80%
$ 128,444 $ 54
Mar 31, 2024 $ 0.0382
+12.96%
$ 191,233 $ 151
Mar 30, 2024 $ 0.0339
-6.33%
$ 169,532 $ 199
Mar 29, 2024 $ 0.0363
-45.84%
$ 181,351 $ 477
Mar 28, 2024 $ 0.0669
+9.96%
$ 334,446 $ 892
Mar 27, 2024 $ 0.0608
+16.13%
$ 303,924 $ 256
Mar 26, 2024 $ 0.0949
+166.00%
$ 474,368 $ 1,230
Mar 25, 2024 $ 0.0495
+0.68%
$ 247,330 $ 49
Mar 24, 2024 $ 0.0544
+5.01%
$ 271,775 $ 5
Mar 23, 2024 $ 0.0518
-3.26%
$ 258,767 $ 5
Mar 22, 2024 $ 0.0533
+1.01%
$ 266,748 $ 5
Mar 21, 2024 $ 0.0528
-3.29%
$ 263,857 $ 21
Mar 20, 2024 $ 0.0547
+41.20%
$ 273,423 $ 1,846
Mar 19, 2024 $ 0.0386
-18.39%
$ 193,154 $ 351
Mar 18, 2024 $ 0.0474
-21.06%
$ 237,199 $ 599
Mar 17, 2024 $ 0.0603
+110.96%
$ 301,736 $ 936
Mar 16, 2024 $ 0.0284
-65.87%
$ 142,239 $ 559
Mar 15, 2024 $ 0.0834
+67.98%
$ 416,882 $ 247
Mar 14, 2024 $ 0.0497
+1.38%
$ 248,395 $ 538
Mar 13, 2024 $ 0.049
-19.00%
$ 245,066 $ 629
Mar 12, 2024 $ 0.0606
-17.00%
$ 302,797 $ 273
Mar 11, 2024 $ 0.0728
-3.48%
$ 363,819 $ 778
Mar 10, 2024 $ 0.0753
-14.07%
$ 376,706 $ 1,317
Mar 9, 2024 $ 0.0876
+8.57%
$ 438,145 $ 2,088
Mar 8, 2024 $ 0.0808
+16.63%
$ 403,920 $ 361
Mar 7, 2024 $ 0.0695
+0.06%
$ 347,686 $ 424
Mar 6, 2024 $ 0.0695
+0.63%
$ 347,565 $ 1,825
Mar 5, 2024 $ 0.0696
-34.09%
$ 347,919 $ 2,162
Mar 4, 2024 $ 0.106
+11.26%
$ 530,618 $ 9,227
Mar 3, 2024 $ 0.0955
+24.38%
$ 477,704 $ 2,220