UNWA DRC Historical Data

UNWA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.077
+44.99%
$ 385,090 $ 8,321
Mar 1, 2024 $ 0.0531
+25.82%
$ 265,370 $ 5,547
Feb 29, 2024 $ 0.0422
-4.21%
$ 211,217 $ 5,494
Feb 28, 2024 $ 0.0408
+30.76%
$ 203,967 $ 2,098
Feb 27, 2024 $ 0.0375
+13.42%
$ 187,317 $ 970
Feb 26, 2024 $ 0.033
-16.24%
$ 165,133 $ 1,202
Feb 25, 2024 $ 0.0258
-6.22%
$ 129,220 $ 148
Feb 24, 2024 $ 0.0276
-26.66%
$ 137,763 $ 359
Feb 23, 2024 $ 0.0376
+9.38%
$ 187,918 $ 928
Feb 21, 2024 $ 0.0471
-3.61%
$ 235,420 $ 7
Feb 20, 2024 $ 0.0488
+1.44%
$ 244,210 $ 7
Feb 18, 2024 $ 0.0484
+2.21%
$ 242,100 $ 7
Feb 17, 2024 $ 0.0474
+0.97%
$ 237,010 $ 14
Jan 6, 2024 $ 0.0449
-1.35%
$ 224,610 $ 4
Jan 5, 2024 $ 0.0456
+9.60%
$ 227,938 $ 40
Dec 22, 2023 $ 0.0813
-1.29%
$ -- $ 8
Dec 21, 2023 $ 0.0822
-7.41%
$ 411,023 $ 8
Dec 20, 2023 $ 0.0888
-2.23%
$ 444,064 $ 307
Dec 19, 2023 $ 0.0909
-18.48%
$ 454,514 $ 139
Dec 18, 2023 $ 0.111
-39.73%
$ 557,383 $ 44
Download