UNWA DRC Historical Data

UNWA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $0.077
+44.99%
$385,090 $8,321
Mar 1, 2024 $0.0531
+25.82%
$265,370 $5,547
Feb 29, 2024 $0.0422
-4.21%
$211,217 $5,494
Feb 28, 2024 $0.0408
+30.76%
$203,967 $2,098
Feb 27, 2024 $0.0375
+13.42%
$187,317 $970
Feb 26, 2024 $0.033
-16.24%
$165,133 $1,202
Feb 25, 2024 $0.0258
-6.22%
$129,220 $148
Feb 24, 2024 $0.0276
-26.66%
$137,763 $359
Feb 23, 2024 $0.0376
+9.38%
$187,918 $928
Feb 21, 2024 $0.0471
-3.61%
$235,420 $7
Feb 20, 2024 $0.0488
+1.44%
$244,210 $7
Feb 18, 2024 $0.0484
+2.21%
$242,100 $7
Feb 17, 2024 $0.0474
+0.97%
$237,010 $14
Jan 6, 2024 $0.0449
-1.35%
$224,610 $4
Jan 5, 2024 $0.0456
+9.60%
$227,938 $40
Dec 22, 2023 $0.0813
-1.29%
$-- $8
Dec 21, 2023 $0.0822
-7.41%
$411,023 $8
Dec 20, 2023 $0.0888
-2.23%
$444,064 $307
Dec 19, 2023 $0.0909
-18.48%
$454,514 $139
Dec 18, 2023 $0.111
-39.73%
$557,383 $44
Download