SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅623
+0.00%
$ 6,230 $ 1,182
Yesterday $ 0.0₅595
-1.56%
$ 5,950 $ 1,558
Jul 21, 2026 $ 0.0₅672
+11.98%
$ 6,723 $ 2,716
Jul 20, 2026 $ 0.0₅55
-5.49%
$ 5,503 $ 1,120
Jul 18, 2026 $ 0.0₅489
-21.20%
$ -- $ 2,696
Jul 17, 2026 $ 0.0₅534
-9.32%
$ 5,340 $ 1,834
Jul 16, 2026 $ 0.0₅584
+5.90%
$ -- $ 1,800
Jul 15, 2026 $ 0.0₅524
-7.78%
$ 5,241 $ 2,573
Jul 14, 2026 $ 0.0₅64
+58.89%
$ 5,683 $ 1,460
Jul 13, 2026 $ 0.0₅427
+15.88%
$ 4,274 $ 306
Jul 12, 2026 $ 0.0₅35
+3.49%
$ 3,496 $ 927
Jul 11, 2026 $ 0.0₅297
-6.97%
$ -- $ 115
Jul 10, 2026 $ 0.0₅308
-16.63%
$ -- $ 639
Jul 9, 2026 $ 0.0₅378
-100.00%
$ 3,784 $ 1,116
Jul 8, 2026 $ 0.229
+1.01%
$ 228.7 million $ 62.83 million
Jul 7, 2026 $ 0.219
-25.59%
$ -- $ 84.17 million
Jul 6, 2026 $ 0.312
+14.37%
$ 311.77 million $ 120.91 million
Jul 5, 2026 $ 0.218
+0.00%
$ -- $ 14.33 million
Jul 3, 2026 $ 0.178
+10.25%
$ 177.7 million $ 24.24 million
Jul 2, 2026 $ 0.196
-2.37%
$ 195.64 million $ 61.7 million
Jul 1, 2026 $ 0.223
+38.29%
$ 222.64 million $ 48.14 million
Jun 30, 2026 $ 0.15
-2.62%
$ 149.89 million $ 18.05 million
Jun 29, 2026 $ 0.137
+6.39%
$ 136.51 million $ 37.48 million
Jun 28, 2026 $ 0.138
-33.71%
$ 137.86 million $ 60.09 million
Jun 27, 2026 $ 0.251
-28.25%
$ -- $ 128.42 million
Jun 26, 2026 $ 0.367
+18.56%
$ 366.75 million $ 64.47 million
Jun 25, 2026 $ 0.411
+17.72%
$ -- $ 87.78 million
Jun 24, 2026 $ 0.346
-1.71%
$ -- $ 73.34 million
Jun 23, 2026 $ 0.308
-7.32%
$ -- $ 63.14 million
Jun 22, 2026 $ 0.29
-19.15%
$ 290.12 million $ 46.69 million
Jun 21, 2026 $ 0.377
+45.05%
$ 377.06 million $ 55.39 million
Jun 20, 2026 $ 0.159
+5.13%
$ 159.29 million $ 62.02 million
Jun 19, 2026 $ 0.187
+18.68%
$ -- $ 39.04 million
Jun 18, 2026 $ 0.194
-3.36%
$ -- $ 19.42 million
Jun 17, 2026 $ 0.191
-2.67%
$ -- $ 29.37 million
Jun 16, 2026 $ 0.215
-0.11%
$ 215.01 million $ 33.5 million
Jun 15, 2026 $ 0.137
-16.15%
$ 137.08 million $ 24.59 million
Jun 14, 2026 $ 0.127
+4.54%
$ 127.04 million $ 32.09 million
Jun 13, 2026 $ 0.105
+42.64%
$ 105.38 million $ 13.21 million
Jun 12, 2026 $ 0.0818
+56.27%
$ 81.84 million $ 14.99 million
Jun 11, 2026 $ 0.0466
-12.29%
$ -- $ 6.71 million
Jun 10, 2026 $ 0.0644
+7.35%
$ -- $ 17.49 million
Jun 9, 2026 $ 0.0524
-47.67%
$ 52.39 million $ 23.5 million
Jun 8, 2026 $ 0.0785
+43.00%
$ 78.49 million $ 16.91 million
Jun 7, 2026 $ 0.0455
-42.44%
$ 45.48 million $ 31.72 million
Jun 6, 2026 $ 0.0768
+261.68%
$ 76.77 million $ 18.45 million
Jun 5, 2026 $ 0.0235
-43.17%
$ 23.47 million $ 13.91 million
Jun 4, 2026 $ 0.0419
+61.38%
$ 41.85 million $ 9.5 million
Jun 3, 2026 $ 0.0222
+34.32%
$ 22.19 million $ 8.02 million
Jun 2, 2026 $ 0.016
+0.00%
$ 16.01 million $ 646,585
Download