SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.0111
+25.77%
$ 11.11 million $ 1.48 million
May 26, 2026 $ 0.00714
-0.26%
$ 7.14 million $ 1.1 million
May 22, 2026 $ 0.0043
+5.93%
$ -- $ 810,010
May 21, 2026 $ 0.00415
+0.00%
$ 4.15 million $ 340,601
May 20, 2026 $ 0.00361
+0.00%
$ -- $ 649,918
May 10, 2026 $ 0.00146
-6.34%
$ 1.46 million $ 146,679
May 9, 2026 $ 0.00116
+10.14%
$ -- $ 237,435
May 8, 2026 $ 0.001
+0.00%
$ -- $ 45,797
May 7, 2026 $ 0.000797
+0.00%
$ -- $ 149,510
May 6, 2026 $ 0.000779
-7.74%
$ 779,371 $ 100,129
May 5, 2026 $ 0.000765
-5.01%
$ -- $ 98,545
May 4, 2026 $ 0.000723
+0.00%
$ -- $ 29,506
May 1, 2026 $ 0.0005
-24.08%
$ 499,655 $ 119,521
Apr 30, 2026 $ 0.00046
+0.00%
$ -- $ 60,576
Apr 29, 2026 $ 0.00046
+0.00%
$ -- $ 73,043
Apr 28, 2026 $ 0.00038
-0.42%
$ -- $ 147,862
Apr 27, 2026 $ 0.000346
+0.00%
$ 346,381 $ 65,769
Apr 24, 2026 $ 0.000251
+0.00%
$ -- $ 51,276
Apr 21, 2026 $ 0.000224
-13.01%
$ -- $ 64,445
Apr 20, 2026 $ 0.000258
+28.28%
$ 258,000 $ 50,780
Apr 19, 2026 $ 0.000168
+1.56%
$ 167,681 $ 6,461
Apr 18, 2026 $ 0.000161
+9.00%
$ -- $ 12,831
Apr 16, 2026 $ 0.000136
-9.23%
$ 136,030 $ 43,096
Apr 13, 2026 $ 0.0001
+0.00%
$ -- $ 27,819
Apr 12, 2026 $ 0.000121
+0.00%
$ 120,860 $ 26,148
Apr 11, 2026 $ 0.0000911
+0.00%
$ -- $ 13,490
Apr 10, 2026 $ 0.0000899
-6.82%
$ 89,887 $ 14,241
Apr 9, 2026 $ 0.0000792
+0.00%
$ -- $ 1,811
Apr 7, 2026 $ 0.0000598
+0.00%
$ -- $ 4,365
Apr 6, 2026 $ 0.0000591
+13.68%
$ -- $ 12,787
Apr 5, 2026 $ 0.0000473
-13.06%
$ -- $ 6,936
Apr 4, 2026 $ 0.0000441
+0.00%
$ -- $ 8,913
Apr 3, 2026 $ 0.0000534
+33.53%
$ 53,366 $ 6,447
Apr 2, 2026 $ 0.0000405
+0.00%
$ 40,496 $ 1,697
Mar 31, 2026 $ 0.0000298
+24.01%
$ -- $ 7,226
Mar 30, 2026 $ 0.0000297
+0.00%
$ -- $ 5,699
Mar 29, 2026 $ 0.0000149
+0.00%
$ -- $ 1,338
Mar 25, 2026 $ 0.0000208
+2.58%
$ 20,758 $ 2,272
Mar 24, 2026 $ 0.0000216
+4.93%
$ -- $ 5,681
Mar 23, 2026 $ 0.0000189
-8.91%
$ 18,911 $ 1,256
Mar 22, 2026 $ 0.0000205
-1.16%
$ 20,502 $ 7,022
Mar 21, 2026 $ 0.00002
+0.00%
$ 19,951 $ 1,312
Mar 19, 2026 $ 0.0000218
-0.38%
$ 21,830 $ 4,337
Mar 18, 2026 $ 0.0000228
+0.00%
$ -- $ 2,984
Mar 17, 2026 $ 0.0000211
-4.90%
$ 21,129 $ 7,399
Mar 16, 2026 $ 0.0000222
-5.12%
$ -- $ 17,978
Mar 15, 2026 $ 0.0000241
+8.98%
$ 24,082 $ 16,033
Mar 14, 2026 $ 0.0000203
-27.78%
$ 20,313 $ 10,082
Mar 13, 2026 $ 0.000031
+18.62%
$ 31,008 $ 19,607
Mar 12, 2026 $ 0.0000255
+7.25%
$ 25,523 $ 14,244
Download