SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000251
+0.00%
$ 250,804 $ 51,276
Apr 21, 2026 $ 0.000224
-13.01%
$ -- $ 64,445
Apr 20, 2026 $ 0.000258
+28.28%
$ 258,000 $ 50,780
Apr 19, 2026 $ 0.000168
+1.56%
$ 167,681 $ 6,461
Apr 18, 2026 $ 0.000161
+9.00%
$ -- $ 12,831
Apr 16, 2026 $ 0.000136
-9.23%
$ 136,030 $ 43,096
Apr 13, 2026 $ 0.0001
+0.00%
$ -- $ 27,819
Apr 12, 2026 $ 0.000121
+0.00%
$ 120,860 $ 26,148
Apr 11, 2026 $ 0.0000911
+0.00%
$ -- $ 13,490
Apr 10, 2026 $ 0.0000899
-6.82%
$ 89,887 $ 14,241
Apr 9, 2026 $ 0.0000792
+0.00%
$ -- $ 1,811
Apr 7, 2026 $ 0.0000598
+0.00%
$ -- $ 4,365
Apr 6, 2026 $ 0.0000591
+13.68%
$ -- $ 12,787
Apr 5, 2026 $ 0.0000473
-13.06%
$ -- $ 6,936
Apr 4, 2026 $ 0.0000441
+0.00%
$ -- $ 8,913
Apr 3, 2026 $ 0.0000534
+33.53%
$ 53,366 $ 6,447
Apr 2, 2026 $ 0.0000405
+0.00%
$ 40,496 $ 1,697
Mar 31, 2026 $ 0.0000298
+24.01%
$ -- $ 7,226
Mar 30, 2026 $ 0.0000297
+0.00%
$ -- $ 5,699
Mar 29, 2026 $ 0.0000149
+0.00%
$ -- $ 1,338
Mar 25, 2026 $ 0.0000208
+2.58%
$ 20,758 $ 2,272
Mar 24, 2026 $ 0.0000216
+4.93%
$ -- $ 5,681
Mar 23, 2026 $ 0.0000189
-8.91%
$ 18,911 $ 1,256
Mar 22, 2026 $ 0.0000205
-1.16%
$ 20,502 $ 7,022
Mar 21, 2026 $ 0.00002
+0.00%
$ 19,951 $ 1,312
Mar 19, 2026 $ 0.0000218
-0.38%
$ 21,830 $ 4,337
Mar 18, 2026 $ 0.0000228
+0.00%
$ -- $ 2,984
Mar 17, 2026 $ 0.0000211
-4.90%
$ 21,129 $ 7,399
Mar 16, 2026 $ 0.0000222
-5.12%
$ -- $ 17,978
Mar 15, 2026 $ 0.0000241
+8.98%
$ 24,082 $ 16,033
Mar 14, 2026 $ 0.0000203
-27.78%
$ 20,313 $ 10,082
Mar 13, 2026 $ 0.000031
+18.62%
$ 31,008 $ 19,607
Mar 12, 2026 $ 0.0000255
+7.25%
$ 25,523 $ 14,244
Mar 11, 2026 $ 0.0000196
+30.98%
$ 19,634 $ 14,700
Mar 10, 2026 $ 0.0000157
+39.65%
$ 15,749 $ 11,606
Mar 9, 2026 $ 0.0000108
+5.91%
$ 10,836 $ 4,086
Mar 8, 2026 $ 0.0₅524
+9.40%
$ -- $ 3,486
Mar 7, 2026 $ 0.0₅448
+19.85%
$ 4,476 $ 5,514
Mar 6, 2026 $ 0.0₅385
-9.23%
$ 3,854 $ 4,810
Mar 5, 2026 $ 0.0₅417
-3.13%
$ 4,175 $ 4,028
Mar 4, 2026 $ 0.0₅426
-22.75%
$ 4,261 $ 3,899
Mar 3, 2026 $ 0.0₅375
-0.70%
$ 3,746 $ 3,477
Mar 2, 2026 $ 0.0₅378
+2.68%
$ 3,784 $ 1,037
Mar 1, 2026 $ 0.0₅394
+5.63%
$ 3,941 $ 827
Feb 28, 2026 $ 0.0₅371
+1.43%
$ 3,707 $ 366
Feb 27, 2026 $ 0.0₅362
-0.61%
$ 3,618 $ 106
Feb 26, 2026 $ 0.0₅413
+5.63%
$ -- $ 577
Feb 25, 2026 $ 0.0₅373
+4.39%
$ -- $ 2,568
Feb 24, 2026 $ 0.0₅361
+1.19%
$ 3,611 $ 9,729
Feb 23, 2026 $ 0.0₅37
-4.42%
$ 3,695 $ 4,779
Download