SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000249
+0.00%
$ 24,856 $ 2,465
Yesterday $ 0.0000243
-6.79%
$ 24,253 $ 4,854
Aug 13, 2026 $ 0.0000229
-16.68%
$ 22,924 $ 1,564
Aug 12, 2026 $ 0.0000257
+4.07%
$ 25,657 $ 2,423
Aug 11, 2026 $ 0.0000233
+2.48%
$ 23,258 $ 3,027
Aug 10, 2026 $ 0.000019
-12.78%
$ 19,003 $ 3,851
Aug 9, 2026 $ 0.0000199
-25.69%
$ 21,787 $ 10,978
Aug 8, 2026 $ 0.0000246
+9.44%
$ 24,612 $ 7,638
Aug 7, 2026 $ 0.0000244
+30.20%
$ 24,435 $ 8,106
Aug 6, 2026 $ 0.0000173
+15.52%
$ 17,301 $ 1,314
Aug 5, 2026 $ 0.0000143
-6.92%
$ 14,342 $ 2,886
Aug 4, 2026 $ 0.0000154
-9.36%
$ 15,427 $ 4,394
Aug 3, 2026 $ 0.0000157
+28.45%
$ 15,663 $ 4,203
Aug 2, 2026 $ 0.0000111
-20.14%
$ 11,139 $ 5,386
Aug 1, 2026 $ 0.0000125
+11.19%
$ 12,454 $ 5,113
Jul 31, 2026 $ 0.0₅985
-8.06%
$ 9,851 $ 1,808
Jul 30, 2026 $ 0.0₅998
+23.21%
$ 9,977 $ 1,248
Jul 29, 2026 $ 0.0₅823
-5.89%
$ 8,228 $ 2,392
Jul 28, 2026 $ 0.0₅749
+2.99%
$ 7,491 $ 2,845
Jul 27, 2026 $ 0.0₅721
+10.81%
$ 7,213 $ 3,996
Jul 26, 2026 $ 0.0₅657
-12.87%
$ 6,572 $ 933
Jul 25, 2026 $ 0.0₅669
-36.54%
$ 6,691 $ 2,357
Jul 24, 2026 $ 0.0000106
+9.30%
$ 10,591 $ 3,295
Jul 23, 2026 $ 0.0₅84
+34.89%
$ 8,404 $ 2,722
Jul 22, 2026 $ 0.0₅595
-1.56%
$ 5,950 $ 1,558
Jul 21, 2026 $ 0.0₅672
+11.98%
$ 6,723 $ 2,716
Jul 20, 2026 $ 0.0₅55
-5.49%
$ 5,503 $ 1,120
Jul 18, 2026 $ 0.0₅489
-21.20%
$ -- $ 2,696
Jul 17, 2026 $ 0.0₅534
-9.32%
$ 5,340 $ 1,834
Jul 16, 2026 $ 0.0₅584
+5.90%
$ -- $ 1,800
Jul 15, 2026 $ 0.0₅524
-7.78%
$ 5,241 $ 2,573
Jul 14, 2026 $ 0.0₅64
+58.89%
$ 5,683 $ 1,460
Jul 13, 2026 $ 0.0₅427
+15.88%
$ 4,274 $ 306
Jul 12, 2026 $ 0.0₅35
+3.49%
$ 3,496 $ 927
Jul 11, 2026 $ 0.0₅297
-6.97%
$ -- $ 115
Jul 10, 2026 $ 0.0₅308
-16.63%
$ -- $ 639
Jul 9, 2026 $ 0.0₅378
-100.00%
$ 3,784 $ 1,116
Jul 8, 2026 $ 0.229
+1.01%
$ 228.7 million $ 62.83 million
Jul 7, 2026 $ 0.219
-25.59%
$ -- $ 84.17 million
Jul 6, 2026 $ 0.312
+14.37%
$ 311.77 million $ 120.91 million
Jul 5, 2026 $ 0.218
+0.00%
$ -- $ 14.33 million
Jul 3, 2026 $ 0.178
+10.25%
$ 177.7 million $ 24.24 million
Jul 2, 2026 $ 0.196
-2.37%
$ 195.64 million $ 61.7 million
Jul 1, 2026 $ 0.223
+38.29%
$ 222.64 million $ 48.14 million
Jun 30, 2026 $ 0.15
-2.62%
$ 149.89 million $ 18.05 million
Jun 29, 2026 $ 0.137
+6.39%
$ 136.51 million $ 37.48 million
Jun 28, 2026 $ 0.138
-33.71%
$ 137.86 million $ 60.09 million
Jun 27, 2026 $ 0.251
-28.25%
$ -- $ 128.42 million
Jun 26, 2026 $ 0.367
+18.56%
$ 366.75 million $ 64.47 million
Jun 25, 2026 $ 0.411
+17.72%
$ -- $ 87.78 million
Download