SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000251
+0.00%
$ 250,804 $ 51,276
Yesterday, at 12 AM $ 0.000251
+0.00%
$ 250,804 $ 51,276
Apr 21, 2 PM $ 0.000224
+0.00%
$ -- $ 64,445
Apr 21, 9 AM $ 0.000259
+9.78%
$ 259,234 $ 47,956
Apr 21, 8 AM $ 0.000258
+0.00%
$ 257,834 $ 31,205
Apr 20, 10 PM $ 0.000258
+0.00%
$ 258,000 $ 50,780
Apr 20, 3 AM $ 0.00021
+0.00%
$ 210,029 $ 29,175
Apr 20, 2 AM $ 0.000192
+0.00%
$ 191,705 $ 22,498
Apr 20, 1 AM $ 0.000191
-4.84%
$ 191,392 $ 21,618
Apr 19, 9 PM $ 0.000168
+1.56%
$ 167,681 $ 6,461
Apr 18, 9 AM $ 0.000161
+9.00%
$ 161,490 $ 12,831
Apr 16, 11 PM $ 0.000136
+0.00%
$ 136,030 $ 43,096
Apr 16, 12 PM $ 0.000124
+0.00%
$ 124,428 $ 40,102
Apr 16, 7 AM $ 0.000151
+0.00%
$ 150,527 $ 31,094
Apr 16, 6 AM $ 0.000164
+9.72%
$ 164,432 $ 26,113
Apr 13, 3 AM $ 0.0001
+0.00%
$ 100,180 $ 27,819
Apr 12, 8 PM $ 0.000121
+0.00%
$ 120,860 $ 26,148
Apr 11, 11 AM $ 0.0000911
+0.00%
$ 91,114 $ 13,490
Apr 10, 11 PM $ 0.0000899
+0.00%
$ 89,887 $ 14,241
Apr 10, 6 PM $ 0.0000965
+0.00%
$ 96,461 $ 13,227
Apr 9, 3 AM $ 0.0000792
+0.00%
$ 79,236 $ 1,811
Apr 7, 10 AM $ 0.0000598
+0.00%
$ 59,757 $ 4,365
Apr 6, 1 AM $ 0.0000591
+13.68%
$ 59,115 $ 12,787
Apr 5, 11 AM $ 0.0000473
+0.00%
$ 47,326 $ 6,936
Apr 5, 3 AM $ 0.0000544
+0.00%
$ 54,434 $ 9,103
Apr 4, 10 AM $ 0.0000441
+0.00%
$ 44,067 $ 8,913
Apr 3, 9 PM $ 0.0000534
+0.00%
$ 53,366 $ 6,447
Apr 3, 8 PM $ 0.00005
+0.00%
$ 50,041 $ 4,746
Apr 3, 12 AM $ 0.00004
+0.00%
$ 39,965 $ 1,856
Apr 2, 11 PM $ 0.0000405
+0.00%
$ 40,496 $ 1,697
Mar 31, 11 AM $ 0.0000298
+0.00%
$ 29,788 $ 7,226
Mar 31, 10 AM $ 0.0000279
+16.31%
$ 27,938 $ 6,554
Mar 30, 12 PM $ 0.0000297
+0.00%
$ 29,652 $ 5,699
Mar 29, 2 PM $ 0.0000149
+0.00%
$ 14,880 $ 1,338
Mar 25, 6 PM $ 0.0000208
+0.00%
$ 20,758 $ 2,272
Mar 25, 3 PM $ 0.0000202
+0.00%
$ 20,235 $ 3,019
Mar 24, 3 PM $ 0.0000216
-12.34%
$ 21,634 $ 5,681
Mar 24, 2 PM $ 0.0000233
+0.00%
$ 23,285 $ 4,159
Mar 24, 1 PM $ 0.0000226
+0.00%
$ 22,560 $ 4,053
Mar 24, 12 PM $ 0.0000229
+11.22%
$ 22,931 $ 3,786
Mar 23, 11 PM $ 0.0000189
+0.00%
$ 18,911 $ 1,256
Mar 23, 11 AM $ 0.0000208
+0.00%
$ 20,761 $ 2,433
Mar 22, 6 PM $ 0.0000205
+4.40%
$ 20,502 $ 7,022
Mar 22, 2 PM $ 0.0000211
+0.00%
$ 21,064 $ 6,089
Mar 22, 9 AM $ 0.0000199
-5.72%
$ 19,928 $ 5,632
Mar 22, 8 AM $ 0.0000231
-0.48%
$ 23,063 $ 4,336
Mar 22, 2 AM $ 0.0000207
+0.00%
$ 20,742 $ 1,754
Mar 21, 11 PM $ 0.00002
+0.00%
$ -- $ 1,312
Mar 19, 8 PM $ 0.0000218
+0.00%
$ 21,830 $ 4,337
Mar 19, 10 AM $ 0.0000221
+0.00%
$ 22,115 $ 4,125
Download