SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000249
+0.00%
$ 24,856 $ 2,465
Today, at 10 AM $ 0.0000249
+0.00%
$ 24,856 $ 2,465
Today, at 7 AM $ 0.0000246
+0.00%
$ 24,571 $ 5,422
Today, at 6 AM $ 0.0000243
+0.00%
$ 24,330 $ 4,583
Today, at 1 AM $ 0.0000267
+0.00%
$ 26,678 $ 5,821
Today, at 12 AM $ 0.0000267
+0.00%
$ 26,716 $ 4,976
Yesterday, at 6 PM $ 0.0000243
+0.00%
$ 24,253 $ 4,854
Yesterday, at 5 PM $ 0.0000227
+0.00%
$ 22,701 $ 4,820
Yesterday, at 8 AM $ 0.0000239
+0.00%
$ 23,927 $ 4,735
Yesterday, at 7 AM $ 0.0000259
+0.61%
$ 25,875 $ 3,858
Yesterday, at 5 AM $ 0.0000271
+0.00%
$ 27,120 $ 1,866
Yesterday, at 4 AM $ 0.000026
+0.00%
$ 26,020 $ 1,110
Aug 13, 11 PM $ 0.0000229
+0.00%
$ 22,924 $ 1,564
Aug 13, 10 AM $ 0.000025
+0.00%
$ 25,046 $ 3,436
Aug 13, 4 AM $ 0.0000262
+0.00%
$ 26,187 $ 3,652
Aug 13, 3 AM $ 0.0000275
+0.00%
$ 27,513 $ 3,108
Aug 12, 8 PM $ 0.0000257
+0.00%
$ 25,657 $ 2,423
Aug 12, 7 PM $ 0.0000238
+0.00%
$ 23,821 $ 2,208
Aug 12, 6 PM $ 0.0000257
+0.00%
$ 25,729 $ 1,476
Aug 12, 3 PM $ 0.0000234
+0.00%
$ 23,377 $ 2,066
Aug 12, 9 AM $ 0.0000237
-3.78%
$ 23,720 $ 2,524
Aug 11, 8 PM $ 0.0000233
+0.00%
$ 23,258 $ 3,027
Aug 11, 5 PM $ 0.0000216
+0.00%
$ 21,574 $ 2,937
Aug 11, 3 PM $ 0.0000213
+0.00%
$ 21,287 $ 2,908
Aug 11, 11 AM $ 0.0000227
+0.00%
$ 22,699 $ 2,750
Aug 11, 8 AM $ 0.0000244
+0.00%
$ 24,424 $ 4,327
Aug 11, 7 AM $ 0.0000227
+0.00%
$ 22,694 $ 3,571
Aug 10, 7 PM $ 0.000019
+0.00%
$ 19,003 $ 3,851
Aug 10, 4 PM $ 0.0000188
+0.00%
$ 18,752 $ 4,165
Aug 10, 2 PM $ 0.0000198
+0.00%
$ 19,767 $ 4,539
Aug 10, 1 PM $ 0.0000196
+0.00%
$ 19,557 $ 4,025
Aug 10, 11 AM $ 0.0000211
+0.00%
$ 21,114 $ 4,859
Aug 10, 10 AM $ 0.0000199
+0.00%
$ 19,894 $ 4,624
Aug 10, 9 AM $ 0.0000208
+0.00%
$ 20,848 $ 4,040
Aug 10, 8 AM $ 0.0000225
+0.00%
$ 22,470 $ 3,435
Aug 10, 12 AM $ 0.0000218
+0.00%
$ -- $ 8,977
Aug 9, 5 PM $ 0.0000199
-6.14%
$ 19,897 $ 10,978
Aug 9, 4 PM $ 0.0000226
+0.00%
$ 22,596 $ 10,172
Aug 9, 2 PM $ 0.0000227
+0.00%
$ 22,669 $ 10,395
Aug 9, 12 PM $ 0.0000233
-7.69%
$ 23,279 $ 10,228
Aug 9, 11 AM $ 0.0000235
+0.00%
$ 23,520 $ 10,423
Aug 9, 9 AM $ 0.0000233
+0.00%
$ 23,305 $ 11,251
Aug 9, 7 AM $ 0.0000231
-9.33%
$ 23,130 $ 10,981
Aug 9, 5 AM $ 0.0000261
+0.00%
$ 26,130 $ 9,950
Aug 9, 4 AM $ 0.0000232
+0.00%
$ 23,179 $ 9,223
Aug 9, 3 AM $ 0.0000252
+0.00%
$ 25,164 $ 9,455
Aug 9, 1 AM $ 0.0000266
-0.81%
$ 26,557 $ 8,810
Aug 8, 10 PM $ 0.0000246
+0.04%
$ 24,612 $ 7,638
Aug 8, 9 PM $ 0.0000264
+12.30%
$ 26,407 $ 6,590
Aug 8, 3 PM $ 0.0000212
+0.00%
$ 21,156 $ 7,690
Download