SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0₅389
+0.00%
$ 3,893 $ 2,359
Feb 8, 5 AM $ 0.0₅392
+0.00%
$ 3,919 $ 2,093
Feb 8, 3 AM $ 0.0₅384
+0.00%
$ 3,842 $ 1,726
Feb 8, 2 AM $ 0.0₅397
+8.76%
$ 3,966 $ 1,600
Feb 8, 1 AM $ 0.0₅363
+0.00%
$ 3,629 $ 1,253
Feb 7, 11 PM $ 0.0₅385
+5.26%
$ 3,847 $ 973
Feb 7, 7 PM $ 0.0₅362
+0.00%
$ 3,624 $ 462
Feb 7, 6 PM $ 0.0₅357
-9.17%
$ 3,570 $ 448
Feb 7, 2 PM $ 0.0₅365
+2.61%
$ 3,653 $ 93
Feb 7, 11 AM $ 0.0₅37
+0.00%
$ 3,705 $ 2,313
Feb 7, 10 AM $ 0.0₅354
-0.82%
$ 3,541 $ 2,225
Feb 7, 9 AM $ 0.0₅362
-4.93%
$ 3,622 $ 2,044
Feb 7, 8 AM $ 0.0₅355
-3.44%
$ 3,547 $ 1,439
Feb 7, 6 AM $ 0.0₅379
+0.00%
$ 3,794 $ 1,261
Feb 7, 12 AM $ 0.0₅384
-5.55%
$ 3,844 $ 3,420
Feb 6, 9 PM $ 0.0₅388
+0.00%
$ 3,882 $ 2,714
Feb 6, 5 PM $ 0.0₅382
+0.81%
$ 3,821 $ 2,477
Feb 6, 2 PM $ 0.0₅373
+0.00%
$ 3,728 $ 2,026
Feb 6, 1 PM $ 0.0₅35
-5.66%
$ 3,502 $ 1,943
Feb 6, 12 PM $ 0.0₅367
+0.00%
$ 3,674 $ 1,575
Feb 6, 11 AM $ 0.0₅347
-4.94%
$ 3,472 $ 1,478
Feb 6, 9 AM $ 0.0₅35
+1.97%
$ 3,498 $ 1,269
Feb 6, 8 AM $ 0.0₅351
-3.59%
$ 3,506 $ 1,207
Feb 6, 5 AM $ 0.0₅368
+0.00%
$ 3,681 $ 908
Feb 6, 4 AM $ 0.0₅342
-0.25%
$ 3,607 $ 804
Feb 6, 3 AM $ 0.0₅365
+6.65%
$ 3,649 $ 527
Feb 6, 2 AM $ 0.0₅363
+0.00%
$ 3,627 $ 5,404
Feb 5, 11 PM $ 0.0₅348
+0.00%
$ 3,476 $ 4,992
Feb 5, 10 PM $ 0.0₅352
+4.58%
$ 3,524 $ 4,925
Feb 5, 9 PM $ 0.0₅356
+0.00%
$ 3,555 $ 4,810
Feb 5, 7 PM $ 0.0₅369
+4.37%
$ 3,686 $ 4,764
Feb 5, 5 PM $ 0.0₅383
+0.00%
$ 3,827 $ 4,517
Feb 5, 3 PM $ 0.0₅372
+4.95%
$ 3,720 $ 4,278
Feb 5, 12 PM $ 0.0₅379
+0.00%
$ 3,794 $ 3,999
Feb 5, 10 AM $ 0.0₅374
-9.47%
$ 3,741 $ 3,966
Feb 5, 9 AM $ 0.0₅435
+20.12%
$ 4,350 $ 3,635
Feb 5, 8 AM $ 0.0₅389
+6.70%
$ 3,891 $ 2,907
Feb 5, 7 AM $ 0.0₅395
+1.98%
$ 3,947 $ 2,402
Feb 5, 5 AM $ 0.0₅385
-6.10%
$ 3,853 $ 1,686
Feb 5, 4 AM $ 0.0₅386
+5.60%
$ 3,865 $ 1,473
Feb 5, 2 AM $ 0.0₅375
+0.00%
$ 3,752 $ 1,930
Feb 5, 1 AM $ 0.0₅366
-5.62%
$ 3,662 $ 1,888
Feb 5, 12 AM $ 0.0₅376
-5.08%
$ 3,758 $ 1,718
Feb 4, 11 PM $ 0.0₅407
+11.59%
$ 4,068 $ 1,263
Feb 4, 10 PM $ 0.0₅387
+0.00%
$ 3,872 $ 740
Feb 4, 9 PM $ 0.0₅425
+15.23%
$ 4,248 $ 590
Feb 4, 2 PM $ 0.0₅386
-5.64%
$ 3,863 $ 3,399
Feb 4, 1 PM $ 0.0₅378
+0.00%
$ 3,780 $ 2,850
Feb 4, 12 PM $ 0.0₅397
-1.93%
$ 3,970 $ 2,777
Feb 4, 11 AM $ 0.0₅377
-3.92%
$ 3,770 $ 2,462