SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0₅382
+0.99%
$ 3,824 $ 2,318
Feb 4, 9 AM $ 0.0₅394
+0.00%
$ 3,936 $ 2,233
Feb 4, 7 AM $ 0.0₅44
+9.18%
$ 4,396 $ 1,907
Feb 4, 6 AM $ 0.0₅412
+0.00%
$ 4,119 $ 1,492
Feb 4, 5 AM $ 0.0₅385
-3.95%
$ 3,851 $ 1,331
Feb 4, 2 AM $ 0.0₅385
+0.00%
$ 3,846 $ 9,771
Feb 4, 12 AM $ 0.0₅411
+7.39%
$ 4,107 $ 9,534
Feb 3, 11 PM $ 0.0₅373
-0.55%
$ 3,733 $ 9,222
Feb 3, 10 PM $ 0.0₅38
+0.00%
$ 3,799 $ 8,922
Feb 3, 9 PM $ 0.0₅386
+4.87%
$ 3,861 $ 8,915
Feb 3, 8 PM $ 0.0₅375
+0.00%
$ 3,753 $ 8,613
Feb 3, 5 PM $ 0.0₅406
+7.84%
$ 4,064 $ 8,533
Feb 3, 4 PM $ 0.0₅402
+6.13%
$ 4,017 $ 8,218
Feb 3, 3 PM $ 0.0₅407
+6.64%
$ 4,066 $ 7,579
Feb 3, 2 PM $ 0.0₅406
+0.00%
$ 4,065 $ 7,404
Feb 3, 1 PM $ 0.0₅41
+0.00%
$ 4,100 $ 7,141
Feb 3, 12 PM $ 0.0₅431
-0.73%
$ 4,314 $ 7,075
Feb 3, 11 AM $ 0.0₅404
+0.00%
$ 4,042 $ 6,115
Feb 2, 1 PM $ 0.0₅396
-14.06%
$ 3,963 $ 4,603
Feb 2, 12 PM $ 0.0₅434
+4.59%
$ 4,341 $ 4,198
Feb 2, 10 AM $ 0.0₅397
+5.65%
$ 3,971 $ 3,768
Feb 2, 5 AM $ 0.0₅392
+4.87%
$ 3,921 $ 3,345
Feb 2, 4 AM $ 0.0₅407
+9.50%
$ 4,072 $ 2,918
Feb 2, 3 AM $ 0.0₅395
+4.64%
$ 3,951 $ 1,874
Feb 2, 2 AM $ 0.0₅412
+0.00%
$ 4,118 $ 8,307
Feb 2, 12 AM $ 0.0₅383
+0.00%
$ -- $ 7,873
Feb 1, 11 PM $ 0.0₅375
+0.09%
$ 3,750 $ 7,843
Feb 1, 10 PM $ 0.0₅406
+0.00%
$ 4,059 $ 7,297
Feb 1, 8 PM $ 0.0₅409
+0.00%
$ 4,095 $ 7,024
Feb 1, 6 PM $ 0.0₅405
+0.00%
$ 4,050 $ 6,778
Feb 1, 4 PM $ 0.0₅419
+10.52%
$ 4,193 $ 6,515
Feb 1, 3 PM $ 0.0₅417
+9.31%
$ 4,169 $ 5,208
Feb 1, 2 PM $ 0.0₅405
-0.41%
$ 4,055 $ 4,626
Feb 1, 1 PM $ 0.0₅435
+13.29%
$ 4,354 $ 4,316
Feb 1, 12 PM $ 0.0₅42
+9.41%
$ 4,201 $ 3,664
Feb 1, 11 AM $ 0.0₅405
-0.73%
$ 4,048 $ 3,051
Feb 1, 10 AM $ 0.0₅398
+0.00%
$ 3,982 $ 2,682
Feb 1, 9 AM $ 0.0₅412
+3.40%
$ 4,122 $ 2,624
Feb 1, 8 AM $ 0.0₅411
-0.56%
$ 4,108 $ 2,374
Feb 1, 7 AM $ 0.0₅384
-2.68%
$ 3,838 $ 1,313
Feb 1, 6 AM $ 0.0₅418
-1.26%
$ 4,176 $ 1,024
Feb 1, 4 AM $ 0.0₅422
+0.00%
$ 4,224 $ 397
Feb 1, 2 AM $ 0.0₅389
+0.00%
$ 3,888 $ 10,697
Feb 1, 1 AM $ 0.0₅385
+0.00%
$ 3,847 $ 10,718
Feb 1, 12 AM $ 0.0₅403
+3.07%
$ 4,033 $ 10,595
Jan 31, 10 PM $ 0.0₅386
+1.63%
$ 3,856 $ 10,355
Jan 31, 9 PM $ 0.0₅417
+10.29%
$ 4,166 $ 10,124
Jan 31, 8 PM $ 0.0₅404
+0.00%
$ 4,035 $ 9,799
Jan 31, 6 PM $ 0.0₅41
+0.00%
$ 4,101 $ 9,653
Jan 31, 3 PM $ 0.0₅42
+6.09%
$ 4,203 $ 9,547