SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0₅431
+7.97%
$ 4,314 $ 9,355
Jan 31, 11 AM $ 0.0₅416
+0.00%
$ 4,163 $ 9,078
Jan 31, 10 AM $ 0.0₅416
+1.25%
$ 4,160 $ 9,015
Jan 31, 9 AM $ 0.0₅402
-1.77%
$ 4,016 $ 8,875
Jan 31, 7 AM $ 0.0₅405
-2.69%
$ 4,048 $ 8,790
Jan 31, 6 AM $ 0.0₅438
+3.82%
$ 4,383 $ 8,078
Jan 31, 5 AM $ 0.0₅428
-5.56%
$ 4,282 $ 7,637
Jan 31, 4 AM $ 0.0₅427
+0.00%
$ 4,275 $ 7,368
Jan 30, 6 AM $ 0.0₅418
+3.89%
$ 4,180 $ 5,651
Jan 30, 5 AM $ 0.0₅42
+2.83%
$ 4,198 $ 5,499
Jan 30, 4 AM $ 0.0₅406
-7.00%
$ 4,056 $ 5,324
Jan 30, 3 AM $ 0.0₅405
+1.48%
$ 4,045 $ 5,029
Jan 30, 2 AM $ 0.0₅426
+0.00%
$ 4,258 $ 12,572
Jan 29, 5 AM $ 0.0₅422
-8.08%
$ 4,219 $ 4,804
Jan 29, 4 AM $ 0.0₅442
-9.79%
$ 4,419 $ 4,560
Jan 29, 3 AM $ 0.0₅442
-2.26%
$ 4,416 $ 3,930
Jan 29, 2 AM $ 0.0₅454
+6.30%
$ 4,542 $ 13,343
Jan 29, 1 AM $ 0.0₅463
+2.04%
$ 4,627 $ 12,918
Jan 29, 12 AM $ 0.0₅477
-9.46%
$ 4,769 $ 12,806
Jan 28, 11 PM $ 0.0₅474
+0.00%
$ 4,744 $ 11,921
Jan 28, 10 PM $ 0.0₅515
+20.43%
$ 5,154 $ 11,631
Jan 28, 9 PM $ 0.0₅42
-0.48%
$ 4,198 $ 10,638
Jan 28, 8 PM $ 0.0₅415
+0.69%
$ 4,154 $ 10,338
Jan 28, 7 PM $ 0.0₅445
-0.27%
$ 4,454 $ 9,769
Jan 28, 6 PM $ 0.0₅42
-2.64%
$ 4,204 $ 9,389
Jan 28, 5 PM $ 0.0₅445
-2.36%
$ 4,448 $ 9,192
Jan 28, 4 PM $ 0.0₅439
-10.89%
$ 4,394 $ 8,915
Jan 28, 3 PM $ 0.0₅543
-1.71%
$ 5,435 $ 8,260
Jan 28, 2 PM $ 0.0₅548
+9.79%
$ 5,483 $ 7,270
Jan 28, 1 PM $ 0.0₅46
-0.12%
$ 4,596 $ 6,356
Jan 28, 12 PM $ 0.0₅417
-1.64%
$ 4,165 $ 5,885
Jan 28, 11 AM $ 0.0₅416
-0.62%
$ 4,158 $ 5,064
Jan 28, 10 AM $ 0.0₅445
+0.00%
$ 4,452 $ 4,853
Jan 28, 8 AM $ 0.0₅446
+0.00%
$ 4,465 $ 4,061
Jan 28, 6 AM $ 0.0₅423
+0.63%
$ 4,232 $ 3,872
Jan 28, 5 AM $ 0.0₅426
-6.96%
$ 4,263 $ 3,723
Jan 28, 4 AM $ 0.0₅415
-8.96%
$ 4,147 $ 3,197
Jan 28, 3 AM $ 0.0₅414
+0.00%
$ 4,136 $ 44,095
Jan 28, 2 AM $ 0.0₅437
-4.77%
$ 4,368 $ 43,661
Jan 28, 12 AM $ 0.0₅42
+0.65%
$ 4,203 $ 42,595
Jan 27, 11 PM $ 0.0₅459
+10.73%
$ 4,588 $ 42,676
Jan 27, 10 PM $ 0.0₅44
-1.43%
$ 4,402 $ 41,417
Jan 27, 9 PM $ 0.0₅439
+6.41%
$ 4,392 $ 41,223
Jan 27, 8 PM $ 0.0₅447
+2.36%
$ 4,466 $ 40,594
Jan 27, 7 PM $ 0.0₅41
-16.45%
$ 4,102 $ 40,146
Jan 27, 6 PM $ 0.0₅513
-16.16%
$ 5,135 $ 39,585
Jan 27, 5 PM $ 0.0₅638
-11.30%
$ 6,379 $ 39,457
Jan 27, 4 PM $ 0.0₅72
-22.31%
$ 7,197 $ 38,248
Jan 27, 3 PM $ 0.0₅935
-18.88%
$ 9,354 $ 37,286
Jan 27, 2 PM $ 0.0000116
-4.43%
$ 11,595 $ 36,955