SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0000121
-23.95%
$ 12,112 $ 35,889
Jan 27, 12 PM $ 0.000016
-3.03%
$ 15,981 $ 34,469
Jan 27, 11 AM $ 0.0000164
+2.40%
$ 16,373 $ 33,366
Jan 27, 10 AM $ 0.0000166
+4.39%
$ 16,623 $ 32,098
Jan 27, 9 AM $ 0.0000162
-11.02%
$ 16,233 $ 30,527
Jan 26, 3 PM $ 0.0000231
+12.94%
$ 23,120 $ 16,998
Jan 26, 2 PM $ 0.0000205
-11.96%
$ 20,522 $ 16,139
Jan 26, 1 PM $ 0.0000234
-19.99%
$ 23,445 $ 15,462
Jan 26, 12 PM $ 0.0000292
+17.32%
$ 29,180 $ 13,618
Jan 26, 11 AM $ 0.0000257
-7.45%
$ 25,740 $ 12,306
Jan 26, 10 AM $ 0.000029
+20.47%
$ 29,027 $ 10,750
Jan 26, 9 AM $ 0.0000236
-1.57%
$ 23,310 $ 9,689
Jan 26, 8 AM $ 0.0000241
-14.50%
$ 24,062 $ 9,179
Jan 26, 7 AM $ 0.0000282
+0.16%
$ 28,185 $ 7,943
Jan 26, 6 AM $ 0.0000313
-0.85%
$ 31,331 $ 6,960
Jan 26, 5 AM $ 0.0000316
+1.26%
$ 31,649 $ 6,906
Jan 26, 4 AM $ 0.0000318
-3.03%
$ 31,823 $ 6,710
Jan 26, 3 AM $ 0.0000335
-10.38%
$ 33,458 $ 6,397
Jan 26, 2 AM $ 0.0000375
-0.08%
$ 37,509 $ 34,224
Jan 26, 1 AM $ 0.0000389
-7.45%
$ 38,940 $ 32,795
Jan 26, 12 AM $ 0.0000428
+0.32%
$ 42,772 $ 32,182
Jan 25, 11 PM $ 0.0000417
-2.78%
$ 41,699 $ 31,638
Jan 25, 10 PM $ 0.000043
-0.87%
$ 43,026 $ 31,190
Jan 25, 9 PM $ 0.0000428
-3.79%
$ 42,755 $ 30,182
Jan 25, 8 PM $ 0.0000459
-8.06%
$ 45,891 $ 30,670
Jan 25, 7 PM $ 0.0000535
-7.19%
$ 53,500 $ 29,823
Jan 25, 6 PM $ 0.0000588
-0.14%
$ 58,833 $ 29,407
Jan 25, 5 PM $ 0.0000587
+9.56%
$ 58,706 $ 30,196
Jan 25, 4 PM $ 0.0000556
-0.87%
$ 55,558 $ 28,602
Jan 25, 3 PM $ 0.000059
-10.17%
$ 58,980 $ 27,769
Jan 25, 2 PM $ 0.0000675
+2.87%
$ 67,494 $ 26,437
Jan 25, 1 PM $ 0.0000652
+0.00%
$ 65,162 $ 25,715
Jan 25, 12 PM $ 0.0000645
-13.70%
$ 64,549 $ 25,599
Jan 25, 11 AM $ 0.000079
+4.35%
$ 78,964 $ 22,498
Jan 25, 10 AM $ 0.0000779
+1.64%
$ 77,933 $ 21,082
Jan 25, 9 AM $ 0.0000741
-14.26%
$ 74,115 $ 20,736
Jan 25, 8 AM $ 0.0000873
-3.90%
$ 89,795 $ 19,125
Jan 25, 7 AM $ 0.0000902
-7.62%
$ 90,211 $ 18,401
Jan 25, 6 AM $ 0.0000977
-7.69%
$ 97,707 $ 17,486
Jan 25, 5 AM $ 0.000107
-0.01%
$ 106,987 $ 16,407
Jan 25, 4 AM $ 0.0000932
+4.29%
$ 93,170 $ 14,349
Jan 25, 3 AM $ 0.0000918
-6.39%
$ 91,842 $ 13,333
Jan 25, 2 AM $ 0.0000986
+1.46%
$ 98,583 $ 39,983
Jan 25, 1 AM $ 0.0000961
-5.47%
$ 96,150 $ 38,490
Jan 25, 12 AM $ 0.000112
+0.71%
$ 111,577 $ 36,414
Jan 24, 11 PM $ 0.000111
+3.25%
$ 110,579 $ 35,817
Jan 24, 10 PM $ 0.0000805
+2.14%
$ 80,464 $ 31,913
Jan 24, 9 PM $ 0.0000791
-3.50%
$ 79,150 $ 31,735
Jan 24, 8 PM $ 0.0000808
-4.43%
$ 80,818 $ 30,725
Jan 24, 7 PM $ 0.0000831
+2.12%
$ 83,117 $ 27,505