SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0000726
-2.29%
$ 72,577 $ 25,804
Jan 24, 4 PM $ 0.0000747
+14.09%
$ 74,676 $ 24,895
Jan 24, 3 PM $ 0.0000661
-8.53%
$ 66,087 $ 23,473
Jan 24, 2 PM $ 0.0000708
+8.91%
$ 70,808 $ 22,374
Jan 24, 1 PM $ 0.0000634
-8.85%
$ 63,443 $ 20,543
Jan 24, 12 PM $ 0.000074
-2.51%
$ 73,981 $ 19,463
Jan 24, 11 AM $ 0.0000748
+0.15%
$ 74,778 $ 19,233
Jan 24, 10 AM $ 0.0000752
+23.26%
$ 75,192 $ 18,711
Jan 24, 9 AM $ 0.00006
-5.14%
$ 59,971 $ 16,626
Jan 24, 8 AM $ 0.0000638
+3.94%
$ 63,806 $ 15,935
Jan 24, 7 AM $ 0.000061
-1.32%
$ 60,995 $ 14,704
Jan 24, 6 AM $ 0.0000618
-15.79%
$ 61,808 $ 14,432
Jan 24, 5 AM $ 0.0000738
+1.65%
$ 73,824 $ 12,687
Jan 24, 4 AM $ 0.0000709
-5.19%
$ 70,910 $ 12,404
Jan 24, 3 AM $ 0.000074
+18.41%
$ 74,017 $ 10,944
Jan 24, 2 AM $ 0.0000647
+6.57%
$ 64,721 $ 32,938
Jan 24, 1 AM $ 0.0000613
-4.43%
$ 61,335 $ 31,104
Jan 24, 12 AM $ 0.0000597
-1.68%
$ 59,652 $ 30,196
Jan 23, 11 PM $ 0.0000615
-4.18%
$ 62,698 $ 29,946
Jan 23, 10 PM $ 0.0000652
-0.75%
$ 65,165 $ 27,891
Jan 23, 9 PM $ 0.0000662
-1.36%
$ 66,209 $ 27,684
Jan 23, 8 PM $ 0.0000674
-7.84%
$ 67,398 $ 24,764
Jan 23, 7 PM $ 0.0000732
+3.69%
$ 73,232 $ 24,109
Jan 23, 6 PM $ 0.0000706
+0.69%
$ 70,559 $ 23,501
Jan 23, 5 PM $ 0.0000705
-2.24%
$ 70,478 $ 22,936
Jan 23, 4 PM $ 0.000072
+14.31%
$ 72,000 $ 22,512
Jan 23, 3 PM $ 0.000065
+14.46%
$ 65,044 $ 19,800
Jan 23, 2 PM $ 0.0000573
-11.06%
$ 57,285 $ 18,106
Jan 23, 1 PM $ 0.0000639
+4.76%
$ 63,910 $ 17,079
Jan 23, 12 PM $ 0.0000625
-4.56%
$ 62,463 $ 16,358
Jan 23, 11 AM $ 0.0000652
+3.71%
$ 65,175 $ 16,130
Jan 23, 10 AM $ 0.0000716
-0.55%
$ 71,644 $ 14,372
Jan 23, 9 AM $ 0.0000719
-2.10%
$ 71,877 $ 14,337
Jan 23, 8 AM $ 0.0000607
-0.20%
$ 60,730 $ 12,716
Jan 23, 7 AM $ 0.0000616
+2.49%
$ 61,647 $ 12,201
Jan 23, 6 AM $ 0.0000611
-4.08%
$ 61,070 $ 10,597
Jan 23, 5 AM $ 0.0000649
-3.59%
$ 64,902 $ 9,613
Jan 23, 4 AM $ 0.0000652
-4.43%
$ 65,213 $ 9,029
Jan 23, 3 AM $ 0.0000652
+4.60%
$ 65,220 $ 8,484
Jan 23, 2 AM $ 0.0000635
-16.21%
$ 63,537 $ 245,539
Jan 23, 1 AM $ 0.0000744
-8.12%
$ 74,389 $ 240,473
Jan 23, 12 AM $ 0.0000831
+1.09%
$ 83,141 $ 240,720
Jan 22, 11 PM $ 0.0000873
-3.78%
$ 86,582 $ 241,126
Jan 22, 10 PM $ 0.0000899
-5.73%
$ 89,920 $ 238,654
Jan 22, 9 PM $ 0.000087
-4.76%
$ 87,024 $ 241,889
Jan 22, 8 PM $ 0.0000921
-2.54%
$ 92,118 $ 242,707
Jan 22, 7 PM $ 0.0000941
-1.76%
$ 94,149 $ 240,095
Jan 22, 6 PM $ 0.0000936
-2.37%
$ 93,649 $ 239,784
Jan 22, 5 PM $ 0.0000938
-5.33%
$ 93,824 $ 237,925
Jan 22, 4 PM $ 0.0000995
-9.09%
$ 99,535 $ 234,386