SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.000107
+1.05%
$ 106,523 $ 237,102
Jan 19, 1 PM $ 0.0000233
-4.03%
$ 23,348 $ 7,130
Jan 19, 12 PM $ 0.0000249
+0.95%
$ 24,892 $ 6,769
Jan 19, 11 AM $ 0.0000238
+2.38%
$ 23,753 $ 6,542
Jan 19, 10 AM $ 0.0000232
-6.48%
$ 23,200 $ 5,863
Jan 19, 9 AM $ 0.0000248
+10.49%
$ 24,808 $ 5,536
Jan 19, 8 AM $ 0.0000226
+2.56%
$ 22,558 $ 5,043
Jan 19, 7 AM $ 0.0000219
+3.63%
$ 21,864 $ 4,687
Jan 19, 6 AM $ 0.000021
-3.78%
$ 20,981 $ 4,550
Jan 19, 5 AM $ 0.000022
+0.27%
$ 21,968 $ 3,933
Jan 19, 4 AM $ 0.0000226
-3.22%
$ 22,637 $ 3,708
Jan 19, 3 AM $ 0.000023
+20.12%
$ 23,002 $ 3,061
Jan 19, 2 AM $ 0.0000188
+8.60%
$ 18,576 $ 12,615
Jan 19, 1 AM $ 0.000017
-7.02%
$ 16,986 $ 12,065
Jan 19, 12 AM $ 0.0000175
-3.26%
$ 17,532 $ 11,606
Jan 18, 11 PM $ 0.0000186
+1.19%
$ 18,546 $ 11,045
Jan 18, 10 PM $ 0.0000208
+7.37%
$ 20,839 $ 10,685
Jan 18, 9 PM $ 0.0000193
-1.65%
$ 19,339 $ 10,628
Jan 18, 8 PM $ 0.0000199
+13.47%
$ 19,896 $ 10,523
Jan 18, 7 PM $ 0.0000171
-6.42%
$ 17,112 $ 9,775
Jan 18, 6 PM $ 0.0000182
-0.91%
$ 18,160 $ 9,690
Jan 18, 5 PM $ 0.0000183
-9.35%
$ 18,325 $ 9,373
Jan 18, 4 PM $ 0.0000195
+10.09%
$ 19,515 $ 8,968
Jan 18, 3 PM $ 0.0000177
+8.53%
$ 17,625 $ 8,432
Jan 18, 2 PM $ 0.0000163
-9.46%
$ 16,324 $ 7,934
Jan 18, 1 PM $ 0.0000175
-3.25%
$ 17,547 $ 7,236
Jan 18, 12 PM $ 0.0000185
+1.51%
$ 18,490 $ 7,055
Jan 18, 11 AM $ 0.0000183
+18.82%
$ 18,267 $ 6,474
Jan 18, 10 AM $ 0.0000161
-5.20%
$ 16,136 $ 5,851
Jan 18, 9 AM $ 0.0000171
-8.68%
$ 17,113 $ 5,707
Jan 18, 8 AM $ 0.0000188
+1.22%
$ 18,803 $ 5,430
Jan 18, 7 AM $ 0.0000186
+5.33%
$ 18,588 $ 5,032
Jan 18, 6 AM $ 0.0000174
-6.11%
$ 17,374 $ 4,811
Jan 18, 5 AM $ 0.0000185
+20.53%
$ 18,515 $ 4,278
Jan 18, 4 AM $ 0.0000155
+1.37%
$ 15,517 $ 3,668
Jan 18, 3 AM $ 0.0000141
-11.92%
$ 14,070 $ 3,283
Jan 18, 2 AM $ 0.0000156
+0.73%
$ 15,576 $ 10,639
Jan 18, 1 AM $ 0.0000159
-9.34%
$ 15,858 $ 10,403
Jan 18, 12 AM $ 0.0000175
-5.91%
$ 17,491 $ 10,003
Jan 17, 11 PM $ 0.000019
+7.32%
$ 19,042 $ 9,716
Jan 17, 10 PM $ 0.0000179
+0.67%
$ 17,866 $ 9,151
Jan 17, 9 PM $ 0.0000178
-3.62%
$ 17,847 $ 8,674
Jan 17, 8 PM $ 0.0000184
-8.91%
$ 18,433 $ 8,567
Jan 17, 7 PM $ 0.0000203
+1.16%
$ 20,323 $ 8,366
Jan 17, 6 PM $ 0.0000202
+24.11%
$ 20,245 $ 8,047
Jan 17, 5 PM $ 0.0000161
-2.98%
$ 16,110 $ 7,414
Jan 17, 4 PM $ 0.0000167
-5.65%
$ 16,691 $ 7,266
Jan 17, 3 PM $ 0.0000178
-1.66%
$ 17,445 $ 6,846
Jan 17, 2 PM $ 0.0000179
-5.57%
$ 17,902 $ 6,546
Jan 17, 1 PM $ 0.0000189
-3.63%
$ 18,906 $ 6,467