SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0000199
-7.78%
$ 19,908 $ 6,320
Jan 17, 11 AM $ 0.0000218
-4.16%
$ 21,790 $ 5,839
Jan 17, 10 AM $ 0.0000229
+28.38%
$ 22,934 $ 5,671
Jan 17, 9 AM $ 0.000018
+3.26%
$ 17,978 $ 4,778
Jan 17, 8 AM $ 0.0000175
+7.16%
$ 17,493 $ 4,458
Jan 17, 7 AM $ 0.0000159
+4.26%
$ 15,929 $ 4,217
Jan 17, 6 AM $ 0.0000154
-4.40%
$ 15,418 $ 3,763
Jan 17, 5 AM $ 0.0000161
+10.98%
$ 16,063 $ 3,563
Jan 17, 4 AM $ 0.0000147
-17.19%
$ 14,731 $ 3,238
Jan 17, 3 AM $ 0.0000177
-3.05%
$ 17,735 $ 2,953
Jan 17, 2 AM $ 0.0000184
-5.91%
$ 18,403 $ 12,945
Jan 17, 1 AM $ 0.0000197
-4.86%
$ 19,675 $ 12,841
Jan 17, 12 AM $ 0.0000185
-0.95%
$ 18,517 $ 12,091
Jan 16, 11 PM $ 0.0000191
-12.40%
$ 19,394 $ 11,840
Jan 16, 10 PM $ 0.0000219
-2.12%
$ 21,858 $ 11,396
Jan 16, 9 PM $ 0.0000228
-3.81%
$ 22,782 $ 11,230
Jan 16, 8 PM $ 0.0000237
-2.43%
$ 23,709 $ 10,975
Jan 16, 7 PM $ 0.0000243
-10.70%
$ 24,275 $ 10,551
Jan 16, 6 PM $ 0.0000274
-4.09%
$ 27,363 $ 10,134
Jan 16, 5 PM $ 0.0000279
+7.14%
$ 27,871 $ 9,509
Jan 16, 4 PM $ 0.0000262
-4.80%
$ 26,168 $ 8,985
Jan 16, 3 PM $ 0.0000278
+3.75%
$ 27,813 $ 8,670
Jan 16, 2 PM $ 0.0000268
-7.75%
$ 26,790 $ 8,097
Jan 16, 1 PM $ 0.0000284
-5.79%
$ 28,437 $ 7,414
Jan 16, 12 PM $ 0.0000301
+3.57%
$ 30,149 $ 7,013
Jan 16, 11 AM $ 0.0000286
-2.00%
$ 28,647 $ 6,789
Jan 16, 10 AM $ 0.000029
-1.71%
$ 29,014 $ 6,347
Jan 16, 9 AM $ 0.0000296
-17.11%
$ 29,649 $ 6,139
Jan 16, 8 AM $ 0.000036
-1.08%
$ 35,985 $ 5,439
Jan 16, 7 AM $ 0.0000363
+3.96%
$ 36,304 $ 4,927
Jan 16, 6 AM $ 0.000035
-2.35%
$ 34,958 $ 4,473
Jan 16, 5 AM $ 0.0000361
-4.15%
$ 36,108 $ 3,712
Jan 16, 4 AM $ 0.0000379
+13.60%
$ 37,943 $ 2,990
Jan 16, 3 AM $ 0.0000337
+2.97%
$ 33,746 $ 2,556
Jan 16, 2 AM $ 0.0000328
-3.72%
$ 32,808 $ 10,816
Jan 16, 1 AM $ 0.0000343
-8.62%
$ 34,251 $ 10,483
Jan 16, 12 AM $ 0.0000377
+2.87%
$ 37,745 $ 10,165
Jan 15, 11 PM $ 0.0000369
-5.29%
$ 39,532 $ 10,310
Jan 15, 10 PM $ 0.0000387
+1.99%
$ 38,733 $ 9,624
Jan 15, 9 PM $ 0.0000371
-8.20%
$ 37,133 $ 9,269
Jan 15, 8 PM $ 0.0000404
-4.11%
$ 40,409 $ 9,153
Jan 15, 7 PM $ 0.0000451
+7.85%
$ 45,057 $ 8,575
Jan 15, 6 PM $ 0.000043
-8.71%
$ 42,954 $ 8,402
Jan 15, 5 PM $ 0.0000479
-2.92%
$ 47,851 $ 8,160
Jan 15, 4 PM $ 0.0000494
+11.41%
$ 49,442 $ 7,869
Jan 15, 3 PM $ 0.0000446
-7.96%
$ 44,585 $ 7,260
Jan 15, 2 PM $ 0.0000486
-3.68%
$ 48,609 $ 6,979
Jan 15, 1 PM $ 0.0000506
-1.25%
$ 50,550 $ 6,560
Jan 15, 12 PM $ 0.000051
+9.10%
$ 50,989 $ 6,425
Jan 15, 11 AM $ 0.0000468
-6.84%
$ 46,643 $ 6,060