SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0000526
-5.60%
$ 52,578 $ 5,979
Jan 15, 9 AM $ 0.0000563
-10.25%
$ 56,328 $ 5,434
Jan 15, 8 AM $ 0.0000634
+1.46%
$ 63,436 $ 5,029
Jan 15, 7 AM $ 0.0000634
+0.22%
$ 63,448 $ 4,782
Jan 15, 6 AM $ 0.0000622
+5.90%
$ 62,205 $ 4,142
Jan 15, 5 AM $ 0.0000589
+12.04%
$ 58,922 $ 3,832
Jan 15, 4 AM $ 0.0000529
-0.38%
$ 52,949 $ 3,096
Jan 15, 3 AM $ 0.0000528
+0.78%
$ 52,816 $ 2,822
Jan 15, 2 AM $ 0.0000498
-0.62%
$ 49,775 $ 17,738
Jan 15, 1 AM $ 0.0000506
-8.29%
$ 50,603 $ 17,292
Jan 15, 12 AM $ 0.0000559
-4.47%
$ 55,895 $ 17,004
Jan 14, 11 PM $ 0.0000596
-5.24%
$ 59,627 $ 16,571
Jan 14, 10 PM $ 0.0000637
+2.10%
$ 63,681 $ 16,212
Jan 14, 9 PM $ 0.0000631
+1.39%
$ 63,081 $ 15,602
Jan 14, 8 PM $ 0.0000628
+0.79%
$ 62,780 $ 15,058
Jan 14, 7 PM $ 0.0000616
-9.15%
$ 61,617 $ 14,749
Jan 14, 6 PM $ 0.0000673
+2.67%
$ 67,320 $ 14,331
Jan 14, 5 PM $ 0.0000654
+2.61%
$ 65,446 $ 13,834
Jan 14, 4 PM $ 0.0000639
-6.42%
$ 63,932 $ 13,390
Jan 14, 3 PM $ 0.000068
-5.59%
$ 67,984 $ 12,768
Jan 14, 2 PM $ 0.0000685
-2.00%
$ 68,459 $ 12,871
Jan 14, 1 PM $ 0.0000705
+3.04%
$ 70,540 $ 11,837
Jan 14, 12 PM $ 0.0000642
-0.28%
$ 64,215 $ 10,917
Jan 14, 11 AM $ 0.0000642
+7.81%
$ 64,222 $ 10,221
Jan 14, 10 AM $ 0.0000597
-1.89%
$ 59,664 $ 9,738
Jan 14, 9 AM $ 0.0000608
-10.56%
$ 60,774 $ 7,828
Jan 14, 8 AM $ 0.0000673
+1.69%
$ 67,270 $ 7,621
Jan 14, 7 AM $ 0.0000673
+1.18%
$ 67,317 $ 7,613
Jan 14, 6 AM $ 0.0000678
+4.70%
$ 67,831 $ 7,814
Jan 14, 5 AM $ 0.0000648
+3.12%
$ 64,845 $ 7,356
Jan 14, 4 AM $ 0.0000625
-7.71%
$ 62,523 $ 7,177
Jan 14, 3 AM $ 0.0000657
-3.57%
$ 65,724 $ 6,813
Jan 14, 2 AM $ 0.0000672
+8.38%
$ 63,167 $ 10,249
Jan 14, 1 AM $ 0.0000619
+0.86%
$ 61,927 $ 9,809
Jan 14, 12 AM $ 0.0000613
+6.46%
$ 61,253 $ 9,429
Jan 13, 11 PM $ 0.000058
+0.55%
$ 57,994 $ 8,853
Jan 13, 10 PM $ 0.0000576
+9.73%
$ 57,558 $ 9,218
Jan 13, 9 PM $ 0.0000527
+2.87%
$ 52,657 $ 8,643
Jan 13, 8 PM $ 0.0000504
+0.21%
$ 50,366 $ 8,503
Jan 13, 7 PM $ 0.0000505
+3.68%
$ 50,452 $ 8,542
Jan 13, 6 PM $ 0.0000491
+4.36%
$ 49,088 $ 8,832
Jan 13, 5 PM $ 0.0000469
+1.23%
$ 46,941 $ 8,642
Jan 13, 4 PM $ 0.0000468
-2.23%
$ 46,776 $ 8,588
Jan 13, 3 PM $ 0.0000472
-4.24%
$ 47,223 $ 8,525
Jan 13, 2 PM $ 0.0000483
-3.29%
$ 50,113 $ 8,430
Jan 13, 1 PM $ 0.0000496
+8.09%
$ 49,581 $ 8,455
Jan 13, 12 PM $ 0.0000465
+8.22%
$ 46,549 $ 7,805
Jan 13, 11 AM $ 0.0000454
+3.68%
$ 45,391 $ 37,422
Jan 13, 10 AM $ 0.0000432
+5.19%
$ 43,662 $ 37,755
Jan 13, 9 AM $ 0.0000416
-6.41%
$ 41,648 $ 37,108