SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.000044
+5.05%
$ 43,786 $ 36,762
Jan 13, 7 AM $ 0.0000411
-3.91%
$ 40,709 $ 36,534
Jan 13, 6 AM $ 0.0000416
-0.79%
$ 40,999 $ 36,747
Jan 13, 5 AM $ 0.000042
-5.78%
$ 41,955 $ 36,214
Jan 13, 4 AM $ 0.0000442
-3.82%
$ 44,199 $ 36,383
Jan 13, 3 AM $ 0.0000446
-1.42%
$ 44,631 $ 35,797
Jan 13, 2 AM $ 0.0000456
-3.73%
$ 45,554 $ 35,814
Jan 13, 1 AM $ 0.0000476
+2.70%
$ 45,439 $ 35,313
Jan 13, 12 AM $ 0.0000461
-1.61%
$ 46,135 $ 35,507
Jan 12, 11 PM $ 0.0000466
-8.70%
$ 46,624 $ 34,932
Jan 12, 10 PM $ 0.0000516
+1.39%
$ 51,572 $ 34,460
Jan 12, 9 PM $ 0.0000502
-2.44%
$ 50,223 $ 34,446
Jan 12, 8 PM $ 0.000052
-6.14%
$ 51,962 $ 35,021
Jan 12, 7 PM $ 0.0000542
+0.50%
$ 54,194 $ 34,506
Jan 12, 6 PM $ 0.0000537
+3.86%
$ 53,725 $ 34,157
Jan 12, 5 PM $ 0.000051
-2.22%
$ 51,015 $ 33,927
Jan 12, 4 PM $ 0.0000523
-6.05%
$ 52,344 $ 33,590
Jan 12, 3 PM $ 0.0000559
+8.84%
$ 55,938 $ 34,019
Jan 12, 2 PM $ 0.0000511
+0.12%
$ 51,097 $ 34,159
Jan 12, 1 PM $ 0.0000514
-5.21%
$ 51,418 $ 34,002
Jan 12, 12 PM $ 0.0000545
-2.72%
$ 54,519 $ 33,888
Jan 12, 11 AM $ 0.0000538
+13.34%
$ 53,810 $ 33,840
Jan 12, 10 AM $ 0.0000482
-1.66%
$ 48,198 $ 33,792
Jan 12, 9 AM $ 0.0000482
-8.57%
$ 48,204 $ 33,971
Jan 12, 8 AM $ 0.0000528
+2.71%
$ 52,833 $ 34,484
Jan 12, 7 AM $ 0.0000519
-3.10%
$ 51,940 $ 33,808
Jan 12, 6 AM $ 0.0000533
-2.86%
$ 53,253 $ 33,847
Jan 12, 5 AM $ 0.0000541
-15.11%
$ 54,116 $ 34,249
Jan 12, 4 AM $ 0.0000639
-3.68%
$ 63,908 $ 33,732
Jan 12, 3 AM $ 0.0000683
+0.65%
$ 69,008 $ 33,850
Jan 12, 2 AM $ 0.0000677
+1.92%
$ 67,741 $ 33,985
Jan 12, 1 AM $ 0.0000666
+11.03%
$ 67,201 $ 33,979
Jan 12, 12 AM $ 0.0000612
-6.84%
$ 61,237 $ 33,845
Jan 11, 11 PM $ 0.0000653
+3.18%
$ 65,667 $ 33,748
Jan 11, 10 PM $ 0.0000629
+4.97%
$ 62,865 $ 33,525
Jan 11, 9 PM $ 0.0000604
-7.60%
$ 60,441 $ 33,424
Jan 11, 8 PM $ 0.0000602
+3.13%
$ 60,221 $ 33,223
Jan 11, 7 PM $ 0.0000585
+10.70%
$ 58,501 $ 33,674
Jan 11, 6 PM $ 0.0000526
+3.07%
$ 52,604 $ 33,516
Jan 11, 5 PM $ 0.0000515
+1.54%
$ 52,011 $ 33,207
Jan 11, 4 PM $ 0.0000505
+2.57%
$ 50,489 $ 33,677
Jan 11, 3 PM $ 0.0000495
-6.38%
$ 49,507 $ 33,179
Jan 11, 2 PM $ 0.0000537
-2.37%
$ 53,710 $ 32,519
Jan 11, 1 PM $ 0.0000554
+0.18%
$ 55,429 $ 32,580
Jan 11, 12 PM $ 0.0000561
+8.39%
$ 56,098 $ 32,578
Jan 11, 11 AM $ 0.0000514
+0.57%
$ 51,413 $ 31,846
Jan 11, 10 AM $ 0.0000518
+2.90%
$ 51,779 $ 31,688
Jan 11, 9 AM $ 0.0000503
+4.11%
$ 50,279 $ 31,127
Jan 11, 8 AM $ 0.0000489
+0.60%
$ 48,868 $ 30,814
Jan 11, 7 AM $ 0.0000482
-1.15%
$ 48,225 $ 30,954