SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0000485
-1.83%
$ 48,471 $ 30,764
Jan 11, 5 AM $ 0.0000494
-5.39%
$ 49,406 $ 30,206
Jan 11, 4 AM $ 0.000052
-0.26%
$ 51,960 $ 30,378
Jan 11, 3 AM $ 0.0000523
-4.13%
$ 52,299 $ 30,093
Jan 11, 2 AM $ 0.0000547
-5.17%
$ 54,677 $ 29,886
Jan 11, 1 AM $ 0.0000579
-0.64%
$ 57,891 $ 29,831
Jan 11, 12 AM $ 0.0000577
+3.98%
$ 57,737 $ 29,523
Jan 10, 11 PM $ 0.0000552
-2.45%
$ 55,504 $ 28,498
Jan 10, 10 PM $ 0.0000571
-1.83%
$ 57,115 $ 28,032
Jan 10, 9 PM $ 0.0000589
+5.63%
$ 58,945 $ 28,283
Jan 10, 8 PM $ 0.0000559
+9.19%
$ 55,928 $ 27,561
Jan 10, 7 PM $ 0.0000512
+4.52%
$ 51,242 $ 27,013
Jan 10, 6 PM $ 0.000049
-0.05%
$ 49,023 $ 26,116
Jan 10, 5 PM $ 0.000049
-4.32%
$ 49,016 $ 26,320
Jan 10, 4 PM $ 0.0000559
-1.52%
$ 55,950 $ 25,750
Jan 10, 3 PM $ 0.0000563
-4.82%
$ 56,424 $ 25,644
Jan 10, 2 PM $ 0.0000588
-1.29%
$ 58,829 $ 24,282
Jan 10, 1 PM $ 0.0000605
-8.07%
$ 60,540 $ 24,081
Jan 10, 12 PM $ 0.0000662
+6.95%
$ 66,196 $ 23,643
Jan 10, 11 AM $ 0.0000632
+3.78%
$ 63,194 $ 23,168
Jan 10, 10 AM $ 0.0000608
+5.25%
$ 60,756 $ 23,132
Jan 10, 9 AM $ 0.0000619
+3.66%
$ 61,911 $ 22,674
Jan 10, 8 AM $ 0.0000596
-0.40%
$ 59,622 $ 22,476
Jan 10, 7 AM $ 0.0000592
-2.03%
$ 59,198 $ 22,389
Jan 10, 6 AM $ 0.0000593
-5.65%
$ 59,322 $ 21,800
Jan 10, 5 AM $ 0.0000639
-1.93%
$ 63,934 $ 21,622
Jan 10, 4 AM $ 0.0000653
+8.17%
$ 64,143 $ 21,605
Jan 10, 3 AM $ 0.0000603
-9.15%
$ 60,321 $ 21,544
Jan 10, 2 AM $ 0.0000641
+1.40%
$ 64,139 $ 20,982
Jan 10, 1 AM $ 0.0000626
-9.18%
$ 62,575 $ 20,887
Jan 10, 12 AM $ 0.0000687
+0.89%
$ 68,668 $ 20,614
Jan 9, 11 PM $ 0.0000686
+3.88%
$ 68,588 $ 20,439
Jan 9, 10 PM $ 0.0000661
+5.25%
$ 66,149 $ 20,011
Jan 9, 9 PM $ 0.0000633
+8.00%
$ 63,264 $ 19,499
Jan 9, 8 PM $ 0.0000595
+4.85%
$ 59,549 $ 19,145
Jan 9, 7 PM $ 0.0000573
-7.15%
$ 57,311 $ 18,425
Jan 9, 6 PM $ 0.0000616
+2.49%
$ 61,638 $ 18,285
Jan 9, 5 PM $ 0.000061
+2.55%
$ 60,998 $ 18,114
Jan 9, 4 PM $ 0.0000596
+4.16%
$ 59,557 $ 17,916
Jan 9, 3 PM $ 0.0000566
-1.09%
$ 56,603 $ 17,611
Jan 9, 2 PM $ 0.0000581
-7.36%
$ 58,098 $ 17,446
Jan 9, 1 PM $ 0.0000627
+2.14%
$ 62,684 $ 16,978
Jan 9, 12 PM $ 0.0000621
-1.62%
$ 62,078 $ 16,368
Jan 9, 11 AM $ 0.000063
+2.27%
$ 62,984 $ 16,050
Jan 9, 10 AM $ 0.0000612
+4.13%
$ 60,870 $ 15,454
Jan 9, 9 AM $ 0.0000585
-6.99%
$ 58,542 $ 15,430
Jan 9, 8 AM $ 0.0000632
+2.21%
$ 63,199 $ 14,899
Jan 9, 7 AM $ 0.0000618
+0.85%
$ 61,765 $ 14,524
Jan 9, 6 AM $ 0.0000608
+2.57%
$ 60,784 $ 14,361
Jan 9, 5 AM $ 0.0000598
-4.76%
$ 59,830 $ 13,949