SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0000609
-3.42%
$ 60,931 $ 13,415
Jan 9, 3 AM $ 0.0000624
-1.68%
$ 62,386 $ 12,837
Jan 9, 2 AM $ 0.0000644
-3.11%
$ 64,403 $ 12,763
Jan 9, 1 AM $ 0.0000668
+5.96%
$ 66,809 $ 12,915
Jan 9, 12 AM $ 0.0000624
+1.08%
$ 62,360 $ 12,640
Jan 8, 11 PM $ 0.0000617
-7.31%
$ 61,707 $ 12,630
Jan 8, 10 PM $ 0.0000642
-2.34%
$ 64,191 $ 12,216
Jan 8, 9 PM $ 0.000066
-1.27%
$ 66,043 $ 12,145
Jan 8, 8 PM $ 0.0000658
+2.38%
$ 65,773 $ 12,094
Jan 8, 7 PM $ 0.0000643
-5.02%
$ 64,312 $ 11,958
Jan 8, 6 PM $ 0.0000673
+11.18%
$ 67,296 $ 11,688
Jan 8, 5 PM $ 0.0000609
+1.12%
$ 60,886 $ 11,678
Jan 8, 4 PM $ 0.0000609
-5.26%
$ 60,918 $ 11,732
Jan 8, 3 PM $ 0.000064
-0.02%
$ 63,970 $ 11,789
Jan 8, 2 PM $ 0.0000651
-0.23%
$ 65,071 $ 11,905
Jan 8, 1 PM $ 0.000065
+2.31%
$ 64,989 $ 11,970
Jan 8, 12 PM $ 0.0000631
+2.51%
$ 63,125 $ 11,937
Jan 8, 11 AM $ 0.0000615
+9.86%
$ 61,501 $ 11,909
Jan 8, 10 AM $ 0.0000565
+5.31%
$ 56,487 $ 12,111
Jan 8, 9 AM $ 0.0000535
-5.19%
$ 53,535 $ 12,068
Jan 8, 8 AM $ 0.0000572
+1.28%
$ 57,191 $ 11,858
Jan 8, 7 AM $ 0.0000561
-4.08%
$ 56,092 $ 11,458
Jan 8, 6 AM $ 0.000059
-5.57%
$ 59,026 $ 11,163
Jan 8, 5 AM $ 0.0000624
+6.73%
$ 62,421 $ 10,816
Jan 8, 4 AM $ 0.000059
+7.20%
$ 58,962 $ 10,674
Jan 8, 3 AM $ 0.0000548
+3.10%
$ 54,770 $ 10,590
Jan 8, 2 AM $ 0.0000529
-4.74%
$ 52,947 $ 10,695
Jan 8, 1 AM $ 0.0000551
+2.00%
$ 54,774 $ 10,496
Jan 8, 12 AM $ 0.0000538
+0.77%
$ 53,844 $ 10,263
Jan 7, 11 PM $ 0.0000535
-3.72%
$ 53,535 $ 10,360
Jan 7, 10 PM $ 0.0000525
-2.36%
$ 52,513 $ 10,074
Jan 7, 9 PM $ 0.0000537
-10.85%
$ 53,688 $ 10,029
Jan 7, 8 PM $ 0.0000604
+1.46%
$ 60,353 $ 9,776
Jan 7, 7 PM $ 0.0000587
+10.08%
$ 58,748 $ 9,899
Jan 7, 6 PM $ 0.0000533
-3.93%
$ 53,255 $ 9,676
Jan 7, 5 PM $ 0.0000556
-4.52%
$ 55,640 $ 9,978
Jan 7, 4 PM $ 0.0000587
-0.62%
$ 58,681 $ 10,005
Jan 7, 3 PM $ 0.000058
-2.52%
$ 57,960 $ 9,964
Jan 7, 2 PM $ 0.0000596
-1.45%
$ 59,572 $ 9,826
Jan 7, 1 PM $ 0.00006
-4.27%
$ 59,969 $ 9,592
Jan 7, 12 PM $ 0.0000576
-6.92%
$ 57,632 $ 9,155
Jan 7, 11 AM $ 0.0000623
+1.31%
$ 62,269 $ 8,996
Jan 7, 10 AM $ 0.000062
-4.59%
$ 61,951 $ 8,552
Jan 7, 9 AM $ 0.0000649
+1.11%
$ 64,858 $ 8,464
Jan 7, 8 AM $ 0.0000633
+2.68%
$ 63,336 $ 8,591
Jan 7, 7 AM $ 0.0000621
+4.60%
$ 62,105 $ 8,485
Jan 7, 6 AM $ 0.00006
+2.62%
$ 59,983 $ 8,520
Jan 7, 5 AM $ 0.0000581
-1.45%
$ 58,077 $ 8,845
Jan 7, 4 AM $ 0.0000588
-1.52%
$ 58,804 $ 8,798
Jan 7, 3 AM $ 0.0000596
-4.69%
$ 59,571 $ 8,846