SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0000504
+2.23%
$ 50,413 $ 7,389
Jan 2, 9 PM $ 0.0000483
-2.29%
$ 48,307 $ 7,304
Jan 2, 8 PM $ 0.0000485
-6.49%
$ 48,504 $ 7,109
Jan 2, 7 PM $ 0.0000509
-0.51%
$ 50,877 $ 7,253
Jan 2, 6 PM $ 0.0000514
-1.21%
$ 51,433 $ 7,008
Jan 2, 5 PM $ 0.0000523
+10.74%
$ 52,342 $ 6,976
Jan 2, 4 PM $ 0.0000485
-3.66%
$ 48,519 $ 6,511
Jan 2, 3 PM $ 0.0000502
-1.64%
$ 50,186 $ 6,353
Jan 2, 2 PM $ 0.0000514
+9.21%
$ 51,352 $ 6,395
Jan 2, 1 PM $ 0.0000467
+0.15%
$ 46,676 $ 60,010
Jan 2, 12 PM $ 0.000046
-0.09%
$ 45,965 $ 59,696
Jan 2, 11 AM $ 0.0000462
+3.11%
$ 46,209 $ 59,665
Jan 2, 10 AM $ 0.0000446
-10.12%
$ 44,647 $ 59,605
Jan 2, 9 AM $ 0.0000496
-1.87%
$ 49,553 $ 59,341
Jan 2, 8 AM $ 0.0000509
+0.96%
$ 50,860 $ 59,199
Jan 2, 7 AM $ 0.0000513
+2.14%
$ 51,251 $ 58,552
Jan 2, 6 AM $ 0.0000498
+0.18%
$ 49,802 $ 58,450
Jan 2, 5 AM $ 0.0000488
+0.84%
$ 48,827 $ 57,467
Jan 2, 4 AM $ 0.0000484
-2.50%
$ 48,429 $ 57,386
Jan 2, 3 AM $ 0.0000486
-1.17%
$ 48,572 $ 57,250
Jan 2, 2 AM $ 0.0000494
+0.43%
$ 49,371 $ 56,969
Jan 2, 1 AM $ 0.0000484
-0.48%
$ 48,360 $ 55,760
Jan 2, 12 AM $ 0.0000502
-0.09%
$ 50,155 $ 56,427
Jan 1, 11 PM $ 0.0000503
-4.44%
$ 50,307 $ 57,068
Jan 1, 10 PM $ 0.0000522
+17.47%
$ 52,195 $ 56,677
Jan 1, 9 PM $ 0.0000443
+3.25%
$ 44,270 $ 56,330
Jan 1, 8 PM $ 0.0000426
+4.21%
$ 42,601 $ 56,181
Jan 1, 7 PM $ 0.000042
+3.84%
$ 42,029 $ 55,504
Jan 1, 6 PM $ 0.0000412
+13.87%
$ 41,200 $ 54,481
Jan 1, 5 PM $ 0.0000366
-1.04%
$ 36,553 $ 54,267
Jan 1, 4 PM $ 0.0000369
+0.84%
$ 36,871 $ 54,423
Jan 1, 3 PM $ 0.0000363
+8.81%
$ 36,345 $ 54,450
Jan 1, 2 PM $ 0.0000319
-0.57%
$ 31,856 $ 53,462
Jan 1, 1 PM $ 0.0000318
+4.36%
$ 31,848 $ 52,907
Jan 1, 12 PM $ 0.0000305
+5.03%
$ 30,491 $ 53,195
Jan 1, 11 AM $ 0.000029
+3.45%
$ 28,988 $ 52,985
Jan 1, 10 AM $ 0.0000281
+3.05%
$ 28,145 $ 52,919
Jan 1, 9 AM $ 0.0000274
+9.41%
$ 27,363 $ 51,953
Jan 1, 8 AM $ 0.0000248
+8.28%
$ 24,782 $ 53,488
Jan 1, 7 AM $ 0.0000241
+3.94%
$ 24,094 $ 53,407
Jan 1, 6 AM $ 0.0000234
+1.21%
$ 23,418 $ 52,869
Jan 1, 5 AM $ 0.000023
-0.41%
$ 22,977 $ 52,571
Jan 1, 4 AM $ 0.000023
-0.18%
$ 23,039 $ 52,609
Jan 1, 3 AM $ 0.000023
-0.34%
$ 23,032 $ 52,007
Jan 1, 2 AM $ 0.0000234
-5.17%
$ 23,386 $ 52,639
Jan 1, 1 AM $ 0.0000248
+4.79%
$ 24,832 $ 53,052
Jan 1, 12 AM $ 0.0000237
-1.15%
$ 23,743 $ 52,947
Dec 31, 11 PM $ 0.0000238
+1.77%
$ 23,814 $ 53,059
Dec 31, 10 PM $ 0.0000236
+0.10%
$ 23,655 $ 53,983
Dec 31, 9 PM $ 0.0000235
+1.69%
$ 23,549 $ 54,616