SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0000232
-2.22%
$ 23,183 $ 54,432
Dec 31, 7 PM $ 0.0000236
+2.56%
$ 23,550 $ 55,274
Dec 31, 6 PM $ 0.0000232
+0.97%
$ 23,240 $ 55,325
Dec 31, 5 PM $ 0.0000231
+4.46%
$ 23,124 $ 54,888
Dec 31, 4 PM $ 0.0000223
-3.36%
$ 22,273 $ 54,232
Dec 31, 3 PM $ 0.0000229
+3.67%
$ 22,945 $ 54,562
Dec 31, 2 PM $ 0.0000225
-2.04%
$ 22,525 $ 54,674
Dec 31, 1 PM $ 0.0000229
+1.97%
$ 22,877 $ 54,448
Dec 31, 12 PM $ 0.0000223
-9.13%
$ 22,309 $ 55,067
Dec 31, 11 AM $ 0.0000245
+1.13%
$ 24,471 $ 55,471
Dec 31, 10 AM $ 0.0000243
-14.15%
$ 24,302 $ 55,394
Dec 31, 9 AM $ 0.0000282
-6.97%
$ 28,158 $ 55,784
Dec 31, 8 AM $ 0.000031
-2.14%
$ 30,959 $ 55,909
Dec 31, 7 AM $ 0.0000319
-8.57%
$ 31,856 $ 56,152
Dec 31, 6 AM $ 0.0000346
-9.36%
$ 34,614 $ 56,688
Dec 31, 5 AM $ 0.0000376
-4.34%
$ 37,561 $ 56,408
Dec 31, 4 AM $ 0.0000391
-6.46%
$ 39,102 $ 55,864
Dec 31, 3 AM $ 0.0000419
-0.57%
$ 41,910 $ 56,059
Dec 31, 2 AM $ 0.0000419
+1.14%
$ 41,893 $ 56,293
Dec 31, 1 AM $ 0.0000417
+1.33%
$ 41,671 $ 55,471
Dec 31, 12 AM $ 0.000041
-3.49%
$ 41,026 $ 55,501
Dec 30, 11 PM $ 0.0000427
-7.32%
$ 42,709 $ 56,456
Dec 30, 10 PM $ 0.0000464
+0.10%
$ 46,382 $ 57,086
Dec 30, 9 PM $ 0.0000464
-4.04%
$ 46,412 $ 56,778
Dec 30, 8 PM $ 0.0000487
-13.10%
$ 48,698 $ 56,634
Dec 30, 7 PM $ 0.0000568
+1.02%
$ 56,751 $ 55,961
Dec 30, 6 PM $ 0.0000565
+1.99%
$ 56,517 $ 55,639
Dec 30, 5 PM $ 0.0000561
-0.98%
$ 56,058 $ 55,082
Dec 30, 4 PM $ 0.0000578
+0.12%
$ 57,791 $ 54,942
Dec 30, 3 PM $ 0.000058
+3.94%
$ 58,034 $ 53,994
Dec 30, 2 PM $ 0.0000553
+1.47%
$ 55,348 $ 54,372
Dec 30, 1 PM $ 0.0000551
+5.62%
$ 55,091 $ 53,981
Dec 30, 12 PM $ 0.0000523
-6.54%
$ 52,274 $ 53,864
Dec 30, 11 AM $ 0.0000571
+0.30%
$ 57,051 $ 52,931
Dec 30, 10 AM $ 0.0000571
-4.88%
$ 57,108 $ 52,875
Dec 30, 9 AM $ 0.0000602
+2.49%
$ 60,191 $ 53,514
Dec 30, 8 AM $ 0.0000593
-0.07%
$ 59,316 $ 53,227
Dec 30, 7 AM $ 0.000059
+1.26%
$ 59,016 $ 53,727
Dec 30, 6 AM $ 0.0000584
-0.38%
$ 58,353 $ 52,621
Dec 30, 5 AM $ 0.0000583
+6.84%
$ 58,343 $ 53,002
Dec 30, 4 AM $ 0.0000552
+5.72%
$ 55,167 $ 53,061
Dec 30, 3 AM $ 0.0000529
-2.96%
$ 52,909 $ 52,136
Dec 30, 2 AM $ 0.0000542
-0.12%
$ 53,998 $ 51,974
Dec 30, 1 AM $ 0.0000548
+3.83%
$ 54,792 $ 51,473
Dec 30, 12 AM $ 0.0000526
-1.08%
$ 51,985 $ 50,659
Dec 29, 11 PM $ 0.0000532
-3.35%
$ 53,155 $ 51,148
Dec 29, 10 PM $ 0.000055
+0.32%
$ 55,026 $ 50,705
Dec 29, 9 PM $ 0.0000543
+8.88%
$ 54,325 $ 50,603
Dec 29, 8 PM $ 0.0000498
-2.81%
$ 49,826 $ 49,981
Dec 29, 7 PM $ 0.0000519
-6.76%
$ 51,895 $ 48,999