SCREENITY github.com/alyssaxuu/SCREENITY Historical Data

SCREENITY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0000553
-0.91%
$ 55,255 $ 48,467
Dec 29, 5 PM $ 0.0000556
-6.20%
$ 55,581 $ 48,659
Dec 29, 4 PM $ 0.000059
+3.37%
$ 59,027 $ 48,678
Dec 29, 3 PM $ 0.0000571
-0.49%
$ 57,057 $ 47,329
Dec 29, 2 PM $ 0.0000576
+2.30%
$ 57,569 $ 47,166
Dec 29, 1 PM $ 0.0000527
+2.68%
$ 52,668 $ 46,675
Dec 29, 12 PM $ 0.0000515
-5.73%
$ 51,542 $ 46,308
Dec 29, 11 AM $ 0.0000556
-3.57%
$ 55,643 $ 46,489
Dec 29, 10 AM $ 0.0000555
-1.40%
$ 55,452 $ 46,205
Dec 29, 9 AM $ 0.0000563
+0.87%
$ 56,273 $ 46,693
Dec 29, 8 AM $ 0.0000566
+3.86%
$ 56,621 $ 46,937
Dec 29, 7 AM $ 0.0000542
-1.17%
$ 54,168 $ 46,185
Dec 29, 6 AM $ 0.000055
+0.70%
$ 55,028 $ 45,837
Dec 29, 5 AM $ 0.0000547
+4.85%
$ 54,726 $ 45,201
Dec 29, 4 AM $ 0.0000533
-3.82%
$ 53,339 $ 44,349
Dec 29, 3 AM $ 0.0000558
+6.88%
$ 55,799 $ 45,216
Dec 29, 2 AM $ 0.0000524
+0.09%
$ 52,363 $ 45,161
Dec 29, 1 AM $ 0.0000523
+1.21%
$ 52,274 $ 44,546
Dec 29, 12 AM $ 0.000054
-6.47%
$ 54,006 $ 45,385
Dec 28, 11 PM $ 0.0000573
-1.27%
$ 57,327 $ 46,209
Dec 28, 10 PM $ 0.0000559
-4.34%
$ 55,872 $ 45,544
Dec 28, 9 PM $ 0.0000586
-6.00%
$ 58,620 $ 45,884
Dec 28, 8 PM $ 0.0000623
+3.42%
$ 62,317 $ 46,333
Dec 28, 7 PM $ 0.0000599
+1.24%
$ 59,915 $ 46,716
Dec 28, 6 PM $ 0.0000598
-1.94%
$ 59,755 $ 46,210
Dec 28, 5 PM $ 0.0000615
-0.58%
$ 61,532 $ 47,871
Dec 28, 4 PM $ 0.0000624
-0.82%
$ 62,363 $ 47,832
Dec 28, 3 PM $ 0.0000631
+1.64%
$ 63,124 $ 47,719
Dec 28, 2 PM $ 0.0000627
+5.50%
$ 62,692 $ 47,066
Dec 28, 1 PM $ 0.00006
+1.97%
$ 59,990 $ 47,012
Dec 28, 12 PM $ 0.0000603
-4.20%
$ 60,279 $ 46,950
Dec 28, 11 AM $ 0.0000632
+5.42%
$ 63,194 $ 47,726
Dec 28, 10 AM $ 0.00006
-4.92%
$ 60,020 $ 47,433
Dec 28, 9 AM $ 0.0000613
+3.72%
$ 61,284 $ 47,105
Dec 28, 8 AM $ 0.0000583
+1.31%
$ 58,320 $ 46,027
Dec 28, 7 AM $ 0.000057
-0.94%
$ 57,005 $ 45,750
Dec 28, 6 AM $ 0.0000572
-6.26%
$ 57,233 $ 45,090
Dec 28, 5 AM $ 0.0000612
-3.05%
$ 61,232 $ 44,886
Dec 28, 4 AM $ 0.0000626
+2.24%
$ 62,565 $ 45,026
Dec 28, 3 AM $ 0.0000613
-3.44%
$ 61,349 $ 44,554
Dec 28, 2 AM $ 0.000064
+8.53%
$ 64,009 $ 44,286
Dec 28, 1 AM $ 0.0000605
-1.33%
$ 60,474 $ 43,599
Dec 28, 12 AM $ 0.00006
-2.34%
$ 59,965 $ 44,434
Dec 27, 11 PM $ 0.0000613
+5.07%
$ 61,276 $ 44,294
Dec 27, 10 PM $ 0.0000592
+4.12%
$ 59,239 $ 43,141
Dec 27, 9 PM $ 0.0000568
-3.71%
$ 56,808 $ 43,231
Dec 27, 8 PM $ 0.0000588
-1.54%
$ 58,805 $ 42,481
Dec 27, 7 PM $ 0.0000596
-0.24%
$ 59,626 $ 42,251
Dec 27, 6 PM $ 0.00006
+0.57%
$ 59,979 $ 41,897
Dec 27, 5 PM $ 0.0000603
-0.67%
$ 60,317 $ 41,208